[{"data":1,"prerenderedAt":454},["ShallowReactive",2],{"stock:a:600938":3,"stock-peers:a:600938":379},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":154,"ma30Series":274,"narrative":374},1,"a","600938","中国海油","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,33.72,-0.24,-2.94,6.18,43.25,24.21,0.4996,22.03,39.29,34.38,33.21,32.59,51.5,1.044,3.1,0.5526,0.5133,0.0393,"bullish",1.07,36.09,31.03,29.19,32.34,34.62,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,61,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,132,133,134,135,136,137,138,139,140,141,142,143,144,121,145,146,147,148,149,150,151,152,153,12],37.53,38.48,38.66,38.7,36.99,35.07,35.06,34.96,34.9,34.92,34.77,35.22,35.61,35.63,36.29,34.93,34.54,33.33,33.88,32.8,33.17,33.11,33.53,33.89,34.99,34.16,35.28,33.75,32.76,32.53,32.07,30.53,29.98,30.11,29.41,29.25,28.05,27.92,26.44,26.08,26.05,25.86,25.73,25.46,26.4,26.98,27.11,27.47,27.06,27.34,28.01,28.71,28.98,28.15,28.16,31.06,30.12,31.58,32.18,31.1,30.74,30.51,30.67,31.74,31.45,31.04,30.75,29.88,30.15,30.52,31.19,32.89,32.04,31.82,31.86,32.08,32.77,32.54,32.49,33.05,32.91,32.7,32.52,33.01,33.38,33.9,33.7,32.96,32.62,32.6,32.31,33.58,33.37,33.61,33.1,32.64,32.27,31.76,31.49,32.73,32.28,31.48,31.99,32.69,32.55,32.61,33.36,33.15,33.48,34.94,33.97,34.74,35.4,35.59,35,33.8,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,121,137,313,314,315,139,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,104,350,97,351,352,353,354,355,356,357,358,359,68,360,361,362,363,313,364,23,133,365,366,119,367,141,366,137,137,66,114,368,57,369,370,371,372,132,373,58,22],37.98,37.93,37.91,37.92,37.78,37.6,37.41,37.22,37.07,36.91,36.75,36.59,36.49,36.43,36.37,36.28,36.14,36.05,35.95,35.81,35.69,35.58,35.51,35.45,35.42,35.36,35.29,35.27,35.17,35.02,34.86,34.64,34.37,34.08,33.85,33.66,33.47,33.24,32.44,32.13,31.81,31.11,30.83,30.58,30.37,30.16,29.97,29.77,29.6,29.44,29.28,29.05,28.85,28.75,28.58,28.51,28.49,28.44,28.4,28.42,28.47,28.54,28.6,28.69,28.76,28.88,29.03,29.2,29.43,29.65,29.86,30.04,30.21,30.4,30.57,30.94,31.23,31.35,31.51,31.69,31.78,31.9,31.95,31.96,32.01,32.17,32.26,32.32,32.37,32.51,32.67,32.72,32.68,32.78,32.87,32.92,32.98,33.04,33.14,{"trend":375,"momentum":376,"volatility":377,"levels":378},"中国海油的 MA10、MA30、MA60 由高到低排列（34.38 \u002F 33.21 \u002F 32.59），中短期均线方向向上。收盘价高于 MA30 约 1.54%。当前价位于近一年区间约 50% 的位置（区间 24.21–43.25）。","RSI14 为 51.5，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 1.044，相当于股价的 3.10%。按 2 倍 ATR 估算，一次正常波动的距离约 2.088（6.19%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 34.62。下方最近的波段低点在 32.34。近 20 个交易日的区间为 31.03–36.09。",[380,389,399,409,418,427,436,445],{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":30,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"600941","中国移动",99.14,0.14,55.1,0.7386,5.49,19.63,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":395,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"600930","华电新能",3.93,0.77,46.6,"mixed",0.0321,49.94,3.42,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":405,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"600958","东方证券",8.4,0.84,34.7,"bearish",0.071,27.21,2.94,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":30,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"600926","杭州银行",16.52,-0.3,44.1,0.7253,5.71,19.02,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":405,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"600989","宝丰能源",21.33,5.02,40.2,0.279,40.17,35.09,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":30,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"600919","江苏银行",12,-1.96,42.5,0.7635,6.25,27.43,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":405,"macdCrossUp":11,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"600999","招商证券",16.15,1.57,33.3,0.2217,28.52,12.83,{"market":5,"symbol":446,"name":447,"group":8,"dataDate":9,"stale":11,"close":448,"change1d":449,"rsi14":450,"maAlignment":405,"macdCrossUp":11,"position52w":451,"fromHigh52w":452,"fromLow52w":453},"600918","中泰证券",5.36,0.94,42.6,0.2108,24.72,9.61,1792855920971]