[{"data":1,"prerenderedAt":446},["ShallowReactive",2],{"stock:a:600941":3,"stock-peers:a:600941":371},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":32,"closes":36,"closeDates":145,"ma30Series":265,"narrative":366},1,"a","600941","中国移动","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,99.14,0.14,-2.23,5.03,104.9,82.87,0.7386,5.49,19.63,100.1,96.89,95.82,55.1,2.067,2.08,1.2481,1.2689,-0.0208,"bullish",1.76,103,93.18,91.61,94.37,[37,38,39,40,41,42,43,44,45,33,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,40,94,95,96,97,98,99,100,101,102,103,104,58,101,105,106,107,108,109,110,58,111,112,113,114,115,116,117,118,119,120,121,98,122,123,110,124,125,126,127,57,128,129,103,130,131,107,132,133,134,135,136,137,138,139,140,141,142,143,144,12],90.79,91.32,91.84,91.92,92.08,91.31,91.97,92.97,92.66,93.82,93.26,95.64,96.29,94.45,92.04,91.27,91.91,92.48,92.87,93.47,94.39,94.19,95.71,95.45,94.82,94.09,93.35,94.76,93.46,92.61,91.72,90.48,90.47,89.14,89.42,88.01,86.19,85.19,84.31,85.09,83.62,83.98,85.74,84.97,85.49,85.91,87.44,86.2,87.47,88.92,89.29,90.29,90.54,90.89,93.29,92.43,91.58,92.18,91.88,93.84,94.79,96.19,94.9,96.46,93.91,93.48,93.94,92.99,93.71,93.6,95.2,93.51,93.23,94.66,93.74,95.02,96.35,95.94,95.53,95.35,96.54,97.38,98.29,98.02,97.79,95.19,94.6,95.21,95.65,95.28,94.43,94.12,93.5,93.89,94.94,94.85,95.8,97.96,97.98,99.31,99.37,100.49,101.5,101.4,102.42,101.77,96.59,99,[146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,38,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,65,296,297,63,298,293,299,300,301,302,303,304,305,306,307,308,309,310,268,311,312,87,313,314,315,316,317,318,319,320,321,319,322,323,324,325,326,270,327,328,307,329,330,331,285,332,333,334,335,292,336,337,338,339,340,341,342,343,64,344,345,346,347,348,345,349,350,346,351,107,352,352,353,354,354,355,116,356,357,358,359,360,361,362,363,364,365,364,22],89.93,89.88,89.84,89.8,89.74,89.73,89.85,89.97,90.09,90.22,90.39,90.55,90.76,91,91.2,91.41,91.5,91.62,91.74,91.89,92.07,92.24,92.47,92.69,92.92,93.02,93.12,93.19,93.32,93.41,93.45,93.4,93.28,93.03,92.81,92.55,92.23,91.96,91.56,91.15,90.86,90.62,90.43,90.23,90.06,89.64,89.45,89.11,88.95,88.8,88.74,88.69,88.63,88.54,88.49,88.47,88.68,88.87,89.07,89.3,89.5,90.03,90.32,90.97,91.29,91.55,92.16,92.41,92.65,92.91,93.33,93.56,93.75,93.92,94.06,94.17,94.34,94.56,94.95,95.09,95.14,95.13,95.08,95.07,95.11,95.16,95.17,95.18,95.22,95.27,95.46,95.59,95.78,95.92,96.06,96.25,96.44,96.68,96.85,96.82,{"trend":367,"momentum":368,"volatility":369,"levels":370},"中国移动的 MA10、MA30、MA60 由高到低排列（100.10 \u002F 96.89 \u002F 95.82），中短期均线方向向上。收盘价高于 MA30 约 2.33%。当前价位于近一年区间约 74% 的位置（区间 82.87–104.90）。","RSI14 为 55.1，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 2.067，相当于股价的 2.08%。按 2 倍 ATR 估算，一次正常波动的距离约 4.133（4.17%）。最近一日成交量约为前 20 日均量的 1.8 倍，明显放量。","上方最近的波段高点在 103.00。下方最近的波段低点在 94.37。近 20 个交易日的区间为 93.18–103.00。",[372,382,391,400,410,419,428,437],{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":377,"maAlignment":378,"macdCrossUp":11,"position52w":379,"fromHigh52w":380,"fromLow52w":381},"600958","东方证券",8.4,0.84,34.7,"bearish",0.071,27.21,2.94,{"market":5,"symbol":383,"name":384,"group":8,"dataDate":9,"stale":11,"close":385,"change1d":386,"rsi14":387,"maAlignment":30,"macdCrossUp":11,"position52w":388,"fromHigh52w":389,"fromLow52w":390},"600938","中国海油",33.72,-0.24,51.5,0.4996,22.03,39.29,{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":378,"macdCrossUp":11,"position52w":397,"fromHigh52w":398,"fromLow52w":399},"600989","宝丰能源",21.33,5.02,40.2,0.279,40.17,35.09,{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":406,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"600930","华电新能",3.93,0.77,46.6,"mixed",0.0321,49.94,3.42,{"market":5,"symbol":411,"name":412,"group":8,"dataDate":9,"stale":11,"close":413,"change1d":414,"rsi14":415,"maAlignment":378,"macdCrossUp":11,"position52w":416,"fromHigh52w":417,"fromLow52w":418},"600999","招商证券",16.15,1.57,33.3,0.2217,28.52,12.83,{"market":5,"symbol":420,"name":421,"group":8,"dataDate":9,"stale":11,"close":422,"change1d":423,"rsi14":424,"maAlignment":30,"macdCrossUp":11,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"600926","杭州银行",16.52,-0.3,44.1,0.7253,5.71,19.02,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":431,"change1d":432,"rsi14":433,"maAlignment":30,"macdCrossUp":11,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"601006","大秦铁路",4.83,-1.23,53,0.3941,14.48,12.38,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":441,"rsi14":442,"maAlignment":30,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"600919","江苏银行",12,-1.96,42.5,0.7635,6.25,27.43,1792855920986]