[{"data":1,"prerenderedAt":396},["ShallowReactive",2],{"stock:a:600958":3,"stock-peers:a:600958":321},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":104,"ma30Series":224,"narrative":316},1,"a","600958","东方证券","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,8.4,0.84,-3.23,-3.89,11.54,8.16,0.071,27.21,2.94,8.604,8.787,8.948,34.7,0.162,1.93,-0.1382,-0.111,-0.0272,"bearish",1.49,9.03,9.36,8.86,[36,37,38,38,37,39,40,41,42,43,44,45,46,47,48,49,50,33,51,52,32,36,53,54,55,56,57,58,59,60,59,61,62,63,64,65,48,66,51,48,67,68,52,48,41,33,69,70,65,71,72,73,72,74,75,76,74,40,77,40,34,38,54,78,79,67,52,80,80,53,38,67,81,82,70,71,53,75,83,72,84,76,55,85,67,67,67,86,82,78,64,70,67,37,70,72,87,88,88,89,73,90,91,76,92,93,58,94,95,60,96,89,97,98,99,100,101,102,103,12],9.11,9.14,9.08,9.34,9.12,9.35,9.67,9.78,9.69,9.42,9.3,9.7,9.56,9.45,9.38,9.4,9.24,9.1,9.05,8.96,8.77,8.78,8.61,8.62,8.67,9.04,9.26,9.33,9.27,9.01,9.55,9.19,9.28,9.37,9.18,9.07,8.92,8.83,9.09,9,8.93,8.99,9.23,9.2,9.22,9.15,9.16,8.88,8.91,9.13,9.25,8.9,8.82,8.74,8.94,8.97,8.71,8.59,8.65,8.52,8.76,8.79,8.81,8.68,8.66,8.5,8.37,8.33,[105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,9],"2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[225,226,227,228,82,229,230,231,232,233,234,230,235,236,237,238,239,240,67,241,242,243,244,245,246,247,248,249,250,79,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,266,229,230,85,231,267,268,269,270,271,85,272,273,274,275,276,240,277,278,261,279,266,229,280,85,231,281,268,282,283,284,38,285,286,286,287,288,289,290,291,283,292,282,293,294,235,85,231,231,295,296,297,38,298,299,300,301,302,303,304,305,306,307,308,309,310,90,76,311,312,313,314,315,22],9.228,9.209,9.189,9.175,9.149,9.136,9.127,9.129,9.135,9.139,9.126,9.132,9.137,9.144,9.162,9.176,9.204,9.208,9.215,9.223,9.226,9.231,9.235,9.236,9.222,9.214,9.184,9.181,9.187,9.195,9.199,9.188,9.203,9.21,9.201,9.193,9.177,9.172,9.17,9.165,9.158,9.155,9.117,9.111,9.113,9.114,9.119,9.147,9.159,9.174,9.182,9.183,9.173,9.171,9.166,9.134,9.124,9.105,9.095,9.086,9.076,9.071,9.074,9.075,9.077,9.083,9.092,9.099,9.109,9.122,9.118,9.106,9.093,9.068,9.059,9.051,9.045,9.037,9.022,9.006,8.989,8.978,8.966,8.957,8.952,8.946,8.913,8.895,8.872,8.843,8.815,{"trend":317,"momentum":318,"volatility":319,"levels":320},"东方证券的 MA10、MA30、MA60 由低到高排列（8.604 \u002F 8.787 \u002F 8.948），中短期均线方向向下。收盘价低于 MA30 约 4.41%。当前价位于近一年区间约 7% 的位置（区间 8.160–11.54）。","RSI14 为 34.7，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.162，相当于股价的 1.93%。按 2 倍 ATR 估算，一次正常波动的距离约 0.324（3.86%）。最近一日成交量约为前 20 日均量的 1.5 倍。","上方最近的波段高点在 8.860。下方最近的波段低点在 8.160。近 20 个交易日的区间为 8.160–9.030。",[322,331,341,350,359,368,378,387],{"market":5,"symbol":323,"name":324,"group":8,"dataDate":9,"stale":11,"close":325,"change1d":326,"rsi14":327,"maAlignment":30,"macdCrossUp":11,"position52w":328,"fromHigh52w":329,"fromLow52w":330},"600989","宝丰能源",21.33,5.02,40.2,0.279,40.17,35.09,{"market":5,"symbol":332,"name":333,"group":8,"dataDate":9,"stale":11,"close":334,"change1d":335,"rsi14":336,"maAlignment":337,"macdCrossUp":11,"position52w":338,"fromHigh52w":339,"fromLow52w":340},"600941","中国移动",99.14,0.14,55.1,"bullish",0.7386,5.49,19.63,{"market":5,"symbol":342,"name":343,"group":8,"dataDate":9,"stale":11,"close":344,"change1d":345,"rsi14":346,"maAlignment":30,"macdCrossUp":11,"position52w":347,"fromHigh52w":348,"fromLow52w":349},"600999","招商证券",16.15,1.57,33.3,0.2217,28.52,12.83,{"market":5,"symbol":351,"name":352,"group":8,"dataDate":9,"stale":11,"close":353,"change1d":354,"rsi14":355,"maAlignment":337,"macdCrossUp":11,"position52w":356,"fromHigh52w":357,"fromLow52w":358},"600938","中国海油",33.72,-0.24,51.5,0.4996,22.03,39.29,{"market":5,"symbol":360,"name":361,"group":8,"dataDate":9,"stale":11,"close":362,"change1d":363,"rsi14":364,"maAlignment":337,"macdCrossUp":11,"position52w":365,"fromHigh52w":366,"fromLow52w":367},"601006","大秦铁路",4.83,-1.23,53,0.3941,14.48,12.38,{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":374,"macdCrossUp":11,"position52w":375,"fromHigh52w":376,"fromLow52w":377},"600930","华电新能",3.93,0.77,46.6,"mixed",0.0321,49.94,3.42,{"market":5,"symbol":379,"name":380,"group":8,"dataDate":9,"stale":11,"close":381,"change1d":382,"rsi14":383,"maAlignment":374,"macdCrossUp":11,"position52w":384,"fromHigh52w":385,"fromLow52w":386},"601009","南京银行",11.41,-1.47,39,0.6023,8.28,15.84,{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":337,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"600926","杭州银行",16.52,-0.3,44.1,0.7253,5.71,19.02,1792855921045]