[{"data":1,"prerenderedAt":399},["ShallowReactive",2],{"stock:a:601006":3,"stock-peers:a:601006":324},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":109,"ma30Series":229,"narrative":319},1,"a","601006","大秦铁路","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,4.83,-1.23,-2.62,4.32,5.648,4.298,0.3941,14.48,12.38,4.903,4.751,4.739,53,0.084,1.75,0.0536,0.0495,0.0041,"bullish",1.11,5.01,4.54,4.58,4.98,[37,38,39,40,40,40,41,42,43,39,44,43,45,46,47,48,43,44,37,49,50,51,52,53,54,50,49,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,78,80,78,81,82,83,84,85,86,84,87,88,89,90,91,85,92,93,83,94,95,80,96,97,98,99,100,83,101,98,96,102,95,95,95,103,92,84,84,102,102,103,103,83,92,95,96,81,98,96,81,97,34,79,101,99,93,104,105,91,106,107,89,108,107,85,90,12],5.038,5.168,5.178,5.048,5.098,5.158,5.198,5.128,5.208,5.298,5.268,5.188,4.948,4.908,4.968,4.998,4.958,4.928,4.858,4.878,4.868,4.808,4.838,4.848,4.818,4.768,4.718,4.758,4.688,4.608,4.478,4.408,4.488,4.388,4.378,4.398,4.468,4.558,4.568,4.638,4.588,4.6,4.57,4.67,4.63,4.77,4.72,4.75,4.81,4.78,4.82,4.85,4.96,4.89,4.92,4.73,4.76,4.7,4.68,4.64,4.61,4.62,4.66,4.69,4.59,4.71,4.74,4.79,4.87,5,4.91,4.93,[110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[230,231,232,232,232,233,234,235,236,236,237,238,239,240,241,242,41,243,244,245,246,247,247,248,249,250,251,252,253,237,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,86,64,103,269,270,271,272,273,274,275,276,277,278,279,280,81,281,282,281,283,284,285,286,287,288,289,95,100,290,291,292,270,293,294,295,295,296,269,297,92,298,299,299,299,297,269,300,301,293,102,271,302,303,100,304,305,306,307,308,309,310,289,289,309,308,311,312,313,314,296,315,316,317,318,22],5.05,5.052,5.056,5.055,5.057,5.06,5.065,5.066,5.068,5.071,5.077,5.082,5.089,5.102,5.105,5.104,5.101,5.099,5.095,5.092,5.088,5.085,5.079,5.073,5.058,5.047,5.036,5.029,5.019,5.008,4.997,4.981,4.962,4.938,4.914,4.891,4.863,4.833,4.804,4.726,4.714,4.704,4.691,4.678,4.668,4.657,4.648,4.642,4.637,4.633,4.631,4.627,4.626,4.634,4.639,4.645,4.649,4.653,4.662,4.673,4.699,4.707,4.712,4.717,4.719,4.723,4.725,4.727,4.732,4.729,4.724,4.721,4.698,4.693,4.686,4.683,4.681,4.679,4.677,4.675,4.674,4.687,4.697,4.709,4.715,4.733,4.741,4.743,4.748,{"trend":320,"momentum":321,"volatility":322,"levels":323},"大秦铁路的 MA10、MA30、MA60 由高到低排列（4.903 \u002F 4.751 \u002F 4.739），中短期均线方向向上。收盘价高于 MA30 约 1.66%。当前价位于近一年区间约 39% 的位置（区间 4.298–5.648）。","RSI14 为 53.0，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.084，相当于股价的 1.75%。按 2 倍 ATR 估算，一次正常波动的距离约 0.169（3.49%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 4.980。下方最近的波段低点在 4.580。近 20 个交易日的区间为 4.540–5.010。",[325,335,345,354,363,372,381,390],{"market":5,"symbol":326,"name":327,"group":8,"dataDate":9,"stale":11,"close":328,"change1d":329,"rsi14":330,"maAlignment":331,"macdCrossUp":11,"position52w":332,"fromHigh52w":333,"fromLow52w":334},"601009","南京银行",11.41,-1.47,39,"mixed",0.6023,8.28,15.84,{"market":5,"symbol":336,"name":337,"group":8,"dataDate":9,"stale":11,"close":338,"change1d":339,"rsi14":340,"maAlignment":341,"macdCrossUp":11,"position52w":342,"fromHigh52w":343,"fromLow52w":344},"600999","招商证券",16.15,1.57,33.3,"bearish",0.2217,28.52,12.83,{"market":5,"symbol":346,"name":347,"group":8,"dataDate":9,"stale":11,"close":348,"change1d":349,"rsi14":350,"maAlignment":341,"macdCrossUp":11,"position52w":351,"fromHigh52w":352,"fromLow52w":353},"601012","隆基绿能",11.3,1.25,51.2,0.059,52.06,7.31,{"market":5,"symbol":355,"name":356,"group":8,"dataDate":9,"stale":11,"close":357,"change1d":358,"rsi14":359,"maAlignment":341,"macdCrossUp":11,"position52w":360,"fromHigh52w":361,"fromLow52w":362},"600989","宝丰能源",21.33,5.02,40.2,0.279,40.17,35.09,{"market":5,"symbol":364,"name":365,"group":8,"dataDate":9,"stale":11,"close":366,"change1d":367,"rsi14":368,"maAlignment":30,"macdCrossUp":11,"position52w":369,"fromHigh52w":370,"fromLow52w":371},"601018","宁波港",3.5,-0.85,46.5,0.3769,17.24,14.42,{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":377,"maAlignment":341,"macdCrossUp":11,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"600958","东方证券",8.4,0.84,34.7,0.071,27.21,2.94,{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":341,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"601021","春秋航空",37.65,0.03,27.8,0.0291,36.88,1.78,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":30,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"600941","中国移动",99.14,0.14,55.1,0.7386,5.49,19.63,1792855921076]