[{"data":1,"prerenderedAt":408},["ShallowReactive",2],{"stock:a:601012":3,"stock-peers:a:601012":338},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":32,"closes":35,"closeDates":136,"ma30Series":256,"narrative":333},1,"a","601012","隆基绿能","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,11.3,1.25,3.76,2.82,23.57,10.53,0.059,52.06,7.31,11.02,11.22,11.9,51.2,0.308,2.73,-0.154,-0.2216,0.0676,"bearish",1.57,11.56,13.37,10.88,[36,37,38,39,38,38,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,71,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,86,89,90,91,92,93,94,74,95,96,97,68,98,99,100,62,101,102,103,104,105,69,72,106,92,107,108,109,107,110,111,111,88,112,113,114,114,82,112,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,34,132,126,133,134,119,135,12],17.14,16.95,16.55,16.46,16.36,16.61,16.7,16.78,16.3,15.6,15.14,15.24,15.35,14.79,15.04,14.85,14.6,14.36,14.35,13.89,13.68,13.48,13.42,13.34,13.13,12.44,12.94,14.08,13.64,13.46,13.38,13.3,13.07,12.84,13.23,12.61,12.45,12.67,12.81,13.12,13.19,12.78,12.55,12.35,12.21,11.74,11.83,12.11,11.63,11.73,12,11.86,11.75,11.93,12.57,12.8,12.42,12.64,12.68,13.02,12.99,13.28,12.97,12.74,12.93,12.79,13.14,12.7,12.65,12.83,12.41,12.15,12.17,12.28,12.43,12.07,11.7,11.77,11.88,11.32,11.33,11.08,11,10.99,11.23,11.36,11.38,11.41,11.04,10.81,10.89,11.21,11.07,11.24,11.12,11.06,10.77,11.09,10.95,11.16,[137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,41,274,275,276,277,278,279,280,281,282,48,283,284,285,286,287,288,289,290,291,292,293,55,294,295,296,297,298,66,299,300,301,95,62,302,91,303,103,104,71,304,305,306,307,308,72,110,110,61,61,72,308,308,309,310,309,309,308,309,310,311,306,312,90,305,304,71,313,93,93,104,313,305,312,306,311,309,110,314,315,316,317,318,319,320,321,322,323,324,85,325,84,326,327,328,329,123,330,116,331,332,120,22],17.83,17.78,17.7,17.63,17.57,17.49,17.4,17.32,17.25,17.2,17.12,17.04,16.96,16.88,16.81,16.75,16.69,16.53,16.44,16.33,16.21,16.08,15.95,15.81,15.67,15.52,15.2,15.09,14.97,14.86,14.75,14.64,14.53,14.41,14.3,14.17,14.03,13.77,13.67,13.61,13.54,13.45,13.29,13.2,13.1,12.87,12.76,12.6,12.58,12.54,12.5,12.47,12.48,12.49,12.51,12.56,12.62,12.38,12.31,12.25,12.18,12.12,12.06,12.01,11.97,11.91,11.85,11.79,11.67,11.59,11.54,11.51,11.46,11.37,11.29,11.25,{"trend":334,"momentum":335,"volatility":336,"levels":337},"隆基绿能的 MA10、MA30、MA60 由低到高排列（11.02 \u002F 11.22 \u002F 11.90），中短期均线方向向下。收盘价高于 MA30 约 0.70%。当前价位于近一年区间约 6% 的位置（区间 10.53–23.57）。","RSI14 为 51.2，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.308，相当于股价的 2.73%。按 2 倍 ATR 估算，一次正常波动的距离约 0.616（5.45%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 11.56。下方最近的波段低点在 10.88。近 20 个交易日的区间为 10.53–11.56。",[339,349,358,367,375,383,390,399],{"market":5,"symbol":340,"name":341,"group":8,"dataDate":9,"stale":11,"close":342,"change1d":343,"rsi14":344,"maAlignment":345,"macdCrossUp":11,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"601018","宁波港",3.5,-0.85,46.5,"bullish",0.3769,17.24,14.42,{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":123,"change1d":352,"rsi14":353,"maAlignment":354,"macdCrossUp":11,"position52w":355,"fromHigh52w":356,"fromLow52w":357},"601009","南京银行",-1.47,39,"mixed",0.6023,8.28,15.84,{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":30,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"601021","春秋航空",37.65,0.03,27.8,0.0291,36.88,1.78,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":345,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":314},"601006","大秦铁路",4.83,-1.23,53,0.3941,14.48,{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":317,"change1d":378,"rsi14":379,"maAlignment":30,"macdCrossUp":11,"position52w":380,"fromHigh52w":381,"fromLow52w":382},"601058","赛轮轮胎",0.66,32.5,0.1793,31.26,11.03,{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":386,"change1d":31,"rsi14":387,"maAlignment":30,"macdCrossUp":11,"position52w":388,"fromHigh52w":389,"fromLow52w":105},"600999","招商证券",16.15,33.3,0.2217,28.52,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":30,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"601066","中信建投",22.93,2.14,42.4,0.21,26.57,10.64,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"600989","宝丰能源",21.33,5.02,40.2,0.279,40.17,35.09,1792855921110]