[{"data":1,"prerenderedAt":385},["ShallowReactive",2],{"stock:a:601018":3,"stock-peers:a:601018":310},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":89,"ma30Series":209,"narrative":305},1,"a","601018","宁波港","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,3.5,-0.85,-2.51,-0.28,4.229,3.059,0.3769,17.24,14.42,3.603,3.519,3.451,46.5,0.075,2.15,0.0303,0.043,-0.0127,"bullish",1.02,3.75,3.37,3.269,3.449,3.509,[38,39,40,41,42,43,44,45,45,40,43,46,47,48,22,49,47,46,50,51,52,35,53,54,55,56,57,58,34,59,60,61,57,60,59,62,63,34,64,64,65,64,66,64,67,63,68,63,34,62,63,34,69,57,70,71,51,56,72,71,57,57,72,51,35,35,53,52,56,61,69,56,73,68,68,59,60,68,56,56,61,52,55,74,51,75,51,50,54,35,54,75,74,22,36,53,47,50,74,76,77,78,77,79,79,80,81,82,83,84,85,85,86,84,83,87,88,88,82,12],3.679,3.729,3.669,3.579,3.599,3.609,3.639,3.629,3.539,3.489,3.559,3.499,3.469,3.409,3.399,3.479,3.439,3.419,3.359,3.369,3.259,3.309,3.289,3.349,3.229,3.249,3.169,3.139,3.119,3.209,3.299,3.319,3.339,3.389,3.379,3.329,3.459,3.429,3.51,3.42,3.47,3.4,3.43,3.49,3.53,3.59,3.63,3.65,3.71,3.61,3.58,[90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,76,239,240,241,242,243,244,75,245,246,247,33,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,260,34,263,264,265,266,266,267,268,269,270,253,252,69,271,250,70,272,273,274,274,61,275,248,276,277,278,279,280,281,281,282,283,284,285,286,71,287,288,289,289,290,246,291,292,293,245,77,294,295,296,244,297,74,50,298,299,300,49,301,302,303,304,22],3.87,3.857,3.846,3.83,3.815,3.802,3.796,3.786,3.773,3.76,3.747,3.732,3.716,3.703,3.688,3.676,3.665,3.654,3.643,3.631,3.618,3.608,3.598,3.587,3.577,3.565,3.553,3.538,3.523,3.497,3.484,3.474,3.465,3.455,3.442,3.417,3.402,3.385,3.357,3.345,3.332,3.322,3.313,3.307,3.297,3.291,3.285,3.28,3.274,3.268,3.266,3.263,3.264,3.273,3.275,3.278,3.279,3.283,3.288,3.295,3.303,3.325,3.343,3.346,3.348,3.352,3.36,3.364,3.368,3.371,3.373,3.374,3.378,3.38,3.382,3.384,3.386,3.393,3.395,3.396,3.398,3.407,3.41,3.414,3.424,3.428,3.435,3.45,3.477,3.487,3.493,3.505,3.511,3.514,3.517,{"trend":306,"momentum":307,"volatility":308,"levels":309},"宁波港的 MA10、MA30、MA60 由高到低排列（3.603 \u002F 3.519 \u002F 3.451），中短期均线方向向上。收盘价低于 MA30 约 0.54%。当前价位于近一年区间约 38% 的位置（区间 3.059–4.229）。","RSI14 为 46.5，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.075，相当于股价的 2.15%。按 2 倍 ATR 估算，一次正常波动的距离约 0.151（4.30%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 3.509。下方最近的波段低点在 3.449。近 20 个交易日的区间为 3.370–3.750。",[311,321,330,339,349,358,367,376],{"market":5,"symbol":312,"name":313,"group":8,"dataDate":9,"stale":11,"close":314,"change1d":315,"rsi14":316,"maAlignment":317,"macdCrossUp":11,"position52w":318,"fromHigh52w":319,"fromLow52w":320},"601021","春秋航空",37.65,0.03,27.8,"bearish",0.0291,36.88,1.78,{"market":5,"symbol":322,"name":323,"group":8,"dataDate":9,"stale":11,"close":324,"change1d":325,"rsi14":326,"maAlignment":317,"macdCrossUp":11,"position52w":327,"fromHigh52w":328,"fromLow52w":329},"601012","隆基绿能",11.3,1.25,51.2,0.059,52.06,7.31,{"market":5,"symbol":331,"name":332,"group":8,"dataDate":9,"stale":11,"close":333,"change1d":334,"rsi14":335,"maAlignment":317,"macdCrossUp":11,"position52w":336,"fromHigh52w":337,"fromLow52w":338},"601058","赛轮轮胎",12.18,0.66,32.5,0.1793,31.26,11.03,{"market":5,"symbol":340,"name":341,"group":8,"dataDate":9,"stale":11,"close":342,"change1d":343,"rsi14":344,"maAlignment":345,"macdCrossUp":11,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"601009","南京银行",11.41,-1.47,39,"mixed",0.6023,8.28,15.84,{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":352,"change1d":353,"rsi14":354,"maAlignment":317,"macdCrossUp":11,"position52w":355,"fromHigh52w":356,"fromLow52w":357},"601066","中信建投",22.93,2.14,42.4,0.21,26.57,10.64,{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":30,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"601006","大秦铁路",4.83,-1.23,53,0.3941,14.48,12.38,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":30,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"601077","渝农商行",7.11,0.99,61.1,0.8023,4.35,22.61,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":317,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"600999","招商证券",16.15,1.57,33.3,0.2217,28.52,12.83,1792855921144]