[{"data":1,"prerenderedAt":462},["ShallowReactive",2],{"stock:a:601100":3,"stock-peers:a:601100":388},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":17,"high60":34,"low60":17,"support":17,"resistance":35,"closes":36,"closeDates":154,"ma30Series":274,"narrative":383},1,"a","601100","恒立液压","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,89.5,6.74,14.55,-3.96,125.12,76.28,0.2707,28.47,17.33,82.9,90.61,97.27,51.3,4.025,4.5,-3.4402,-4.243,0.8027,"bearish",true,1.37,95.7,111.9,102.67,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,100,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,12],96.08,103.66,104.14,104.12,104.19,112.54,112.55,112.91,111.64,110.67,108.2,115.16,112.69,111.5,111.77,113.18,116.19,110.14,111.37,109.66,111.23,108.25,110.44,110.5,111.78,113.34,116.34,118.91,121.64,118.44,121.65,113.68,115.28,115.64,117.14,117.04,114.25,111.32,109.11,110.74,107.34,106.31,106.7,104.88,109.74,120.8,116.64,115.07,107.71,106.84,110.71,105.7,107.4,110.28,107.91,103.21,106.25,103.78,107.12,106.49,105.18,103.5,102.63,102.7,108.15,109.54,106,105.38,104.8,103.7,103.58,106.92,105.05,105.71,105.98,108.52,107.69,100.7,101.1,105.49,104.81,100.44,96.85,101.06,102.2,101.58,99.98,99.86,98.73,100.73,101.83,101.33,99.8,99.7,100.87,98.51,92.3,93.19,91.9,93.18,92.09,91.3,92,89.7,90.52,90.01,87.09,84.45,83.68,83.66,79.83,79.18,78.13,83.05,83.78,84.3,83.85,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,275,277,278,279,280,281,282,283,284,38,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,308,310,310,311,312,313,314,315,316,317,318,306,319,320,321,322,322,323,324,325,326,327,328,329,56,330,331,332,333,334,335,336,89,337,338,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,41,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,37,375,376,377,378,379,380,381,382,22],99.42,99.39,99.46,99.63,100.08,100.8,101.49,102.06,102.58,103.02,104.25,104.59,104.93,105.3,105.93,106.22,106.59,106.89,107.3,107.44,107.68,107.83,108.07,108.43,108.99,109.62,110.36,111.11,111.96,112.29,112.67,113.05,113.48,113.63,113.69,113.55,113.52,113.23,113.03,112.81,112.74,113,113.01,113.17,112.96,112.94,112.86,112.75,112.62,112.28,111.84,111.42,110.83,110.45,109.94,109.27,108.83,108.35,108.06,107.9,107.72,107.6,107.28,107.19,107.2,107.07,106.57,106.3,106.05,105.82,105.63,105.46,105.43,105.19,104.75,104.57,104.5,104.47,104.31,103.94,103.68,103.54,103.48,103.44,103.34,103.06,102.77,102.52,102.08,101.7,101.3,100.96,100.46,100,99.55,99,98.4,97.82,97.36,96.81,95.37,94.69,94.1,93.28,92.68,92.07,91.49,90.95,{"trend":384,"momentum":385,"volatility":386,"levels":387},"恒立液压的 MA10、MA30、MA60 由低到高排列（82.90 \u002F 90.61 \u002F 97.27），中短期均线方向向下。收盘价低于 MA30 约 1.22%。当前价位于近一年区间约 27% 的位置（区间 76.28–125.12）。","RSI14 为 51.3，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 4.025，相当于股价的 4.50%。按 2 倍 ATR 估算，一次正常波动的距离约 8.051（9.00%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 102.67。下方最近的波段低点在 76.28。近 20 个交易日的区间为 76.28–95.70。",[389,398,408,417,426,435,444,453],{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":30,"macdCrossUp":11,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"601111","中国国航",5.62,1.63,42.5,0.0328,40.53,2.37,{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":404,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"601088","中国神华",50.2,0.52,59.2,"bullish",0.8781,3.35,33.26,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":30,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"601117","中国化学",6.89,0.44,32.9,0.0466,33.55,2.53,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":404,"macdCrossUp":11,"position52w":423,"fromHigh52w":424,"fromLow52w":425},"601077","渝农商行",7.11,0.99,61.1,0.8023,4.35,22.61,{"market":5,"symbol":427,"name":428,"group":8,"dataDate":9,"stale":11,"close":429,"change1d":430,"rsi14":431,"maAlignment":30,"macdCrossUp":11,"position52w":432,"fromHigh52w":433,"fromLow52w":434},"601127","赛力斯",42.53,3.99,38.8,0.0186,74.18,5.77,{"market":5,"symbol":436,"name":437,"group":8,"dataDate":9,"stale":11,"close":438,"change1d":439,"rsi14":440,"maAlignment":30,"macdCrossUp":11,"position52w":441,"fromHigh52w":442,"fromLow52w":443},"601066","中信建投",22.93,2.14,42.4,0.21,26.57,10.64,{"market":5,"symbol":445,"name":446,"group":8,"dataDate":9,"stale":11,"close":447,"change1d":448,"rsi14":449,"maAlignment":30,"macdCrossUp":11,"position52w":450,"fromHigh52w":451,"fromLow52w":452},"601136","首创证券",13.97,3.02,47,0.0863,37.7,6.06,{"market":5,"symbol":454,"name":455,"group":8,"dataDate":9,"stale":11,"close":456,"change1d":457,"rsi14":458,"maAlignment":30,"macdCrossUp":11,"position52w":459,"fromHigh52w":460,"fromLow52w":461},"601058","赛轮轮胎",12.18,0.66,32.5,0.1793,31.26,11.03,1792855921206]