[{"data":1,"prerenderedAt":413},["ShallowReactive",2],{"stock:a:601111":3,"stock-peers:a:601111":342},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":114,"ma30Series":234,"narrative":337},1,"a","601111","中国国航","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,5.62,1.63,-0.53,-2.6,9.45,5.49,0.0328,40.53,2.37,5.628,5.763,5.869,42.5,0.098,1.74,-0.0768,-0.0632,-0.0136,"bearish",1.14,6.01,6.31,5.91,[36,37,38,39,40,41,42,43,44,43,41,45,46,47,36,48,49,50,51,52,48,53,47,54,55,56,57,58,59,58,60,61,62,63,57,64,65,66,67,68,69,59,70,64,67,71,72,73,74,75,76,77,78,79,80,81,82,34,83,84,60,71,73,85,86,87,88,89,72,90,84,73,91,92,93,34,80,77,94,95,96,97,78,60,97,93,98,98,99,100,77,77,77,80,95,94,101,102,103,101,98,104,75,60,94,100,105,34,103,105,106,107,108,109,110,111,112,112,113,12],6.7,6.66,6.72,6.73,6.84,7.02,7.29,7.14,7.06,6.74,6.59,6.78,6.77,6.68,6.94,6.96,6.86,6.81,6.67,6.51,6.5,6.47,6.16,6.21,5.96,6.27,6.52,6.39,6.24,6.2,6.06,6.15,6.54,6.37,6.05,6.1,6.19,6.09,6.02,5.93,6,5.86,5.92,5.97,5.9,5.84,5.87,5.98,6.07,6.12,6.17,6.25,6.23,6.11,6.13,5.95,5.99,5.94,5.81,5.85,5.8,5.88,5.83,5.73,5.76,5.77,5.79,5.74,5.89,5.78,5.75,5.71,5.67,5.59,5.65,5.64,5.56,5.53,[115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[235,236,237,52,52,238,239,240,241,242,243,244,245,246,247,247,248,249,250,251,252,236,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,290,89,291,292,293,293,294,295,296,297,298,299,70,300,301,302,303,304,305,306,307,307,307,307,308,309,310,308,311,312,313,314,315,316,317,318,319,320,321,82,322,323,324,325,95,326,327,328,81,329,330,98,331,94,332,333,334,335,336,22],6.908,6.889,6.873,6.869,6.897,6.914,6.918,6.929,6.933,6.93,6.925,6.916,6.91,6.909,6.901,6.9,6.896,6.893,6.883,6.872,6.858,6.839,6.816,6.788,6.766,6.746,6.721,6.708,6.702,6.69,6.678,6.652,6.616,6.58,6.549,6.529,6.508,6.49,6.472,6.454,6.436,6.413,6.397,6.369,6.337,6.306,6.281,6.249,6.22,6.197,6.177,6.155,6.135,6.126,6.119,6.116,6.096,6.087,6.077,6.078,6.08,6.081,6.067,6.057,6.053,6.042,6.035,6.028,6.019,6.011,6.004,6.001,5.995,5.994,5.998,5.996,5.985,5.975,5.972,5.964,5.956,5.949,5.938,5.923,5.908,5.897,5.882,5.862,5.856,5.855,5.854,5.845,5.841,5.842,5.838,5.836,5.822,5.802,5.792,5.783,5.774,5.767,{"trend":338,"momentum":339,"volatility":340,"levels":341},"中国国航的 MA10、MA30、MA60 由低到高排列（5.628 \u002F 5.763 \u002F 5.869），中短期均线方向向下。收盘价低于 MA30 约 2.48%。当前价位于近一年区间约 3% 的位置（区间 5.490–9.450）。","RSI14 为 42.5，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.098，相当于股价的 1.74%。按 2 倍 ATR 估算，一次正常波动的距离约 0.196（3.48%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 5.910。下方最近的波段低点在 5.490。近 20 个交易日的区间为 5.490–6.010。",[343,352,361,369,379,387,396,404],{"market":5,"symbol":344,"name":345,"group":8,"dataDate":9,"stale":11,"close":346,"change1d":347,"rsi14":348,"maAlignment":30,"macdCrossUp":11,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"601117","中国化学",6.89,0.44,32.9,0.0466,33.55,2.53,{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":45,"rsi14":356,"maAlignment":30,"macdCrossUp":357,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"601100","恒立液压",89.5,51.3,true,0.2707,28.47,17.33,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":30,"macdCrossUp":11,"position52w":367,"fromHigh52w":368,"fromLow52w":101},"601127","赛力斯",42.53,3.99,38.8,0.0186,74.18,{"market":5,"symbol":370,"name":371,"group":8,"dataDate":9,"stale":11,"close":372,"change1d":373,"rsi14":374,"maAlignment":375,"macdCrossUp":11,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"601088","中国神华",50.2,0.52,59.2,"bullish",0.8781,3.35,33.26,{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":382,"change1d":383,"rsi14":384,"maAlignment":30,"macdCrossUp":11,"position52w":385,"fromHigh52w":386,"fromLow52w":66},"601136","首创证券",13.97,3.02,47,0.0863,37.7,{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":375,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"601077","渝农商行",7.11,0.99,61.1,0.8023,4.35,22.61,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":348,"maAlignment":30,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"601138","工业富联",48.85,1.96,0.0852,42.05,7.24,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":30,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"601066","中信建投",22.93,2.14,42.4,0.21,26.57,10.64,1792855921214]