[{"data":1,"prerenderedAt":432},["ShallowReactive",2],{"stock:a:601117":3,"stock-peers:a:601117":357},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":126,"ma30Series":246,"narrative":352},1,"a","601117","中国化学","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,6.89,0.44,-2.13,-3.77,10.37,6.72,0.0466,33.55,2.53,7.016,7.172,7.364,32.9,0.121,1.76,-0.1185,-0.0972,-0.0214,"bearish",1.31,7.26,7.789,7.46,[36,37,38,37,39,40,41,42,43,40,44,45,46,45,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,47,72,73,74,75,76,77,65,66,78,79,80,63,77,81,82,83,65,84,85,86,87,57,88,56,89,55,90,91,92,86,93,89,94,95,96,97,98,99,100,101,102,99,102,103,94,104,100,101,105,106,106,107,108,106,98,109,110,111,111,112,113,114,115,112,116,117,117,118,119,114,111,119,111,120,121,122,123,124,125,12],8.279,8.489,8.549,8.429,8.369,8.179,8.339,8.289,8.129,7.989,7.879,7.889,7.759,7.799,7.739,7.859,7.699,7.589,7.609,7.729,7.639,7.569,7.419,7.349,7.089,7.179,7.199,7.229,7.399,7.559,7.359,8.109,7.969,8.309,7.809,7.959,7.409,7.519,7.239,7.479,7.379,7.439,7.269,7.209,7.279,7.539,7.429,7.329,7.549,7.599,7.709,7.459,7.509,7.689,7.719,7.619,7.629,7.659,7.61,7.56,7.47,7.4,7.43,7.5,7.44,7.51,7.52,7.58,7.66,7.38,7.42,7.32,7.41,7.28,7.27,7.2,7.16,7.19,7.25,7.23,7.22,7.13,7.17,7.15,7.05,7.04,7.02,6.91,6.84,6.86,[127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,92,289,290,291,292,293,294,295,296,297,298,299,300,301,299,302,102,303,304,305,84,306,294,307,308,101,309,310,311,312,73,313,314,315,73,315,316,317,318,319,95,320,321,322,323,324,325,326,327,328,329,307,295,330,331,332,333,334,335,106,336,337,338,339,340,341,342,343,344,345,346,347,348,349,63,350,351,22],8.777,8.747,8.724,8.701,8.684,8.673,8.661,8.653,8.621,8.6,8.571,8.539,8.512,8.483,8.454,8.427,8.384,8.342,8.305,8.264,8.221,8.184,8.156,8.126,8.096,8.06,8.024,7.979,7.936,7.896,7.861,7.825,7.792,7.754,7.743,7.73,7.734,7.717,7.706,7.69,7.666,7.65,7.612,7.595,7.584,7.576,7.563,7.544,7.527,7.517,7.504,7.495,7.491,7.487,7.484,7.506,7.537,7.545,7.55,7.558,7.536,7.516,7.499,7.493,7.501,7.507,7.522,7.525,7.524,7.53,7.54,7.548,7.557,7.561,7.567,7.578,7.574,7.573,7.566,7.556,7.555,7.546,7.543,7.512,7.497,7.483,7.469,7.451,7.435,7.408,7.394,7.386,7.377,7.367,7.356,7.346,7.338,7.327,7.315,7.305,7.287,7.268,7.247,7.207,7.189,{"trend":353,"momentum":354,"volatility":355,"levels":356},"中国化学的 MA10、MA30、MA60 由低到高排列（7.016 \u002F 7.172 \u002F 7.364），中短期均线方向向下。收盘价低于 MA30 约 3.93%。当前价位于近一年区间约 5% 的位置（区间 6.720–10.37）。","RSI14 为 32.9，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.121，相当于股价的 1.76%。按 2 倍 ATR 估算，一次正常波动的距离约 0.243（3.52%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 7.460。下方最近的波段低点在 6.720。近 20 个交易日的区间为 6.720–7.260。",[358,367,376,385,395,403,413,423],{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":30,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"601127","赛力斯",42.53,3.99,38.8,0.0186,74.18,5.77,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":30,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"601111","中国国航",5.62,1.63,42.5,0.0328,40.53,2.37,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":30,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"601136","首创证券",13.97,3.02,47,0.0863,37.7,6.06,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":30,"macdCrossUp":391,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"601100","恒立液压",89.5,6.74,51.3,true,0.2707,28.47,17.33,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":24,"maAlignment":30,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"601138","工业富联",48.85,1.96,0.0852,42.05,7.24,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":409,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"601088","中国神华",50.2,0.52,59.2,"bullish",0.8781,3.35,33.26,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":419,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"601166","兴业银行",18.37,-0.65,55,"mixed",0.4392,11.83,11.74,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":409,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"601077","渝农商行",7.11,0.99,61.1,0.8023,4.35,22.61,1792855921241]