[{"data":1,"prerenderedAt":468},["ShallowReactive",2],{"stock:a:601127":3,"stock-peers:a:601127":395},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":153,"ma30Series":273,"narrative":390},1,"a","601127","赛力斯","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,42.53,3.99,-8.52,-9.74,164.69,40.21,0.0186,74.18,5.77,45.88,46.81,50.43,38.8,2.46,5.78,-1.7396,-1.2291,-0.5105,"bearish",0.83,54,63.36,48.5,[36,37,38,39,40,41,42,41,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,22,141,142,143,144,145,146,147,148,149,150,151,152,12],89.88,88.15,89.65,87.95,87.27,88.39,89.5,85.95,86.66,84.25,82.46,81,79.28,77.76,82.58,81.23,81.28,85.61,83.82,82.18,80.66,79.29,81.21,79.1,76.37,75.01,72.9,71.71,68.88,67.71,68.67,68.2,68.78,66.14,64.81,65.3,63,61.8,62.7,59.8,60.72,61.25,61.15,60.38,61.84,59.98,59.04,58.53,58.97,59.9,53.91,53.38,55.89,56.37,54.3,55.61,55.51,55.98,56.38,54.33,55.41,55.93,58,61.45,62.25,60.64,58.62,58.85,57.11,56.82,56.03,55.21,55.83,54.28,53.2,53.14,51.84,50.48,51.49,50.5,49.75,50.73,50.61,50.52,50.59,49.6,50.55,48.93,48.9,49.52,49.24,49.28,48.42,47.07,46.38,47.9,45.46,45.52,47.12,47.19,47.76,47.78,47.2,46.33,45.09,46.94,47.97,46.58,51.24,52.33,49.09,45.53,46.49,44.87,43.79,42,40.9,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,74,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,90,361,362,363,364,365,366,367,368,369,370,115,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,22],92.21,91.74,91.32,90.9,90.47,90.12,89.82,89.56,89.23,89.01,88.67,88.3,88,87.61,87.26,87.16,87,86.74,86.67,86.49,86.25,85.97,85.69,85.43,85.11,84.68,84.21,83.65,82.98,82.28,81.54,80.89,80.18,79.54,78.83,78.05,77.24,76.39,75.59,74.79,73.97,73.25,72.59,71.99,71.41,70.72,70.01,69.27,68.36,67.54,66.79,65.9,65.04,64.19,63.44,62.05,61.47,60.95,60.53,60.09,59.65,59.24,58.88,58.72,58.64,58.48,58.33,58.24,58.05,57.95,57.79,57.59,57.42,57.21,56.92,56.7,56.46,56.19,55.94,55.62,55.49,55.4,55.22,55.03,54.9,54.7,54.54,54.05,53.89,53.69,53.47,53.15,52.67,52.14,51.71,51.27,50.83,50.18,49.9,49.65,49.37,49.1,48.83,48.62,48.46,48.37,48.21,48.23,48.32,48.26,48.09,47.96,47.77,47.58,47.29,47.02,{"trend":391,"momentum":392,"volatility":393,"levels":394},"赛力斯的 MA10、MA30、MA60 由低到高排列（45.88 \u002F 46.81 \u002F 50.43），中短期均线方向向下。收盘价低于 MA30 约 9.15%。当前价位于近一年区间约 2% 的位置（区间 40.21–164.69）。","RSI14 为 38.8，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 2.460，相当于股价的 5.78%。按 2 倍 ATR 估算，一次正常波动的距离约 4.920（11.57%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 48.50。下方最近的波段低点在 40.21。近 20 个交易日的区间为 40.21–54.00。",[396,405,414,422,431,441,450,459],{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":30,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"601136","首创证券",13.97,3.02,47,0.0863,37.7,6.06,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":30,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"601117","中国化学",6.89,0.44,32.9,0.0466,33.55,2.53,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":410,"maAlignment":30,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"601138","工业富联",48.85,1.96,0.0852,42.05,7.24,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":425,"change1d":426,"rsi14":427,"maAlignment":30,"macdCrossUp":11,"position52w":428,"fromHigh52w":429,"fromLow52w":430},"601111","中国国航",5.62,1.63,42.5,0.0328,40.53,2.37,{"market":5,"symbol":432,"name":433,"group":8,"dataDate":9,"stale":11,"close":434,"change1d":435,"rsi14":436,"maAlignment":437,"macdCrossUp":11,"position52w":438,"fromHigh52w":439,"fromLow52w":440},"601166","兴业银行",18.37,-0.65,55,"mixed",0.4392,11.83,11.74,{"market":5,"symbol":442,"name":443,"group":8,"dataDate":9,"stale":11,"close":42,"change1d":444,"rsi14":445,"maAlignment":30,"macdCrossUp":446,"position52w":447,"fromHigh52w":448,"fromLow52w":449},"601100","恒立液压",6.74,51.3,true,0.2707,28.47,17.33,{"market":5,"symbol":451,"name":452,"group":8,"dataDate":9,"stale":11,"close":453,"change1d":454,"rsi14":151,"maAlignment":455,"macdCrossUp":11,"position52w":456,"fromHigh52w":457,"fromLow52w":458},"601169","北京银行",5.41,-1.81,"bullish",0.7252,5.42,17.81,{"market":5,"symbol":460,"name":461,"group":8,"dataDate":9,"stale":11,"close":462,"change1d":463,"rsi14":464,"maAlignment":455,"macdCrossUp":11,"position52w":465,"fromHigh52w":466,"fromLow52w":467},"601088","中国神华",50.2,0.52,59.2,0.8781,3.35,33.26,1792855921249]