[{"data":1,"prerenderedAt":376},["ShallowReactive",2],{"stock:a:601136":3,"stock-peers:a:601136":301},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":130,"ma30Series":250,"narrative":296},1,"a","601136","首创证券","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,13.97,3.02,-1.62,-0.21,22.42,13.17,0.0863,37.7,6.06,14.01,14.32,14.38,47,0.409,2.93,-0.1528,-0.1438,-0.0089,"bearish",1.77,14.78,13.45,16.5,13.96,14.59,[38,38,39,40,41,42,43,41,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,21,67,68,69,61,70,71,72,73,74,75,74,76,77,78,56,79,80,81,82,61,35,83,84,62,85,86,87,22,62,35,88,23,89,90,91,92,93,94,78,89,57,95,96,97,98,99,100,101,102,65,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,118,84,97,119,120,121,122,123,124,125,126,124,124,127,128,68,72,84,118,103,129,12],15.96,16.7,16.55,16.76,16.68,16.57,16.75,16.73,16.33,16.02,15.77,15.84,15.55,15.45,15.1,15.11,15.16,14.91,14.57,14.49,14.58,14.4,14.24,13.91,13.87,13.55,13.63,13.7,13.5,14.33,14.45,14.34,14.66,14.75,14.2,14.47,13.88,13.94,14.73,14.48,14.61,14.18,14.04,14.23,14.08,14.06,14,14.26,14.35,14.11,13.9,14.62,14.63,15.05,14.93,14.83,14.69,14.55,14.39,14.21,14.25,13.98,13.75,13.81,13.73,13.82,14.09,14.31,14.42,15.86,15.58,15.13,15.14,15.54,15.64,15.49,15.27,15.25,14.5,14.29,14.12,14.51,14.53,14.52,14.19,13.85,13.95,13.89,13.65,14.05,13.93,13.56,[131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[251,252,253,254,46,255,255,46,46,256,256,46,255,257,258,259,260,261,262,263,264,265,266,267,268,269,112,50,270,271,272,273,54,274,275,276,277,278,279,90,95,77,280,23,69,105,281,282,81,97,122,283,284,285,286,286,285,283,79,72,287,287,72,72,97,81,60,98,282,288,281,67,86,69,69,22,105,105,281,288,282,85,85,85,282,117,69,23,106,289,116,95,78,290,70,291,90,292,58,293,294,294,294,294,120,121,119,119,116,119,121,120,120,294,294,120,73,280,295,22],16.45,16.41,16.38,16.35,16.32,16.34,16.3,16.28,16.27,16.24,16.2,16.17,16.12,16.06,15.99,15.93,15.87,15.8,15.72,15.46,15.39,15.31,15.24,15.09,15.01,14.92,14.86,14.79,14.7,14.41,14.3,14.27,14.17,14.15,14.14,14.13,14.22,14.28,14.44,14.64,14.65,14.6,14.56,14.54,14.36,{"trend":297,"momentum":298,"volatility":299,"levels":300},"首创证券的 MA10、MA30、MA60 由低到高排列（14.01 \u002F 14.32 \u002F 14.38），中短期均线方向向下。收盘价低于 MA30 约 2.43%。当前价位于近一年区间约 9% 的位置（区间 13.17–22.42）。","RSI14 为 47.0，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.409，相当于股价的 2.93%。按 2 倍 ATR 估算，一次正常波动的距离约 0.817（5.85%）。最近一日成交量约为前 20 日均量的 1.8 倍，明显放量。","上方最近的波段高点在 14.59。下方最近的波段低点在 13.96。近 20 个交易日的区间为 13.45–14.78。",[302,311,320,330,338,348,357,366],{"market":5,"symbol":303,"name":304,"group":8,"dataDate":9,"stale":11,"close":305,"change1d":306,"rsi14":307,"maAlignment":30,"macdCrossUp":11,"position52w":308,"fromHigh52w":309,"fromLow52w":310},"601138","工业富联",48.85,1.96,32.9,0.0852,42.05,7.24,{"market":5,"symbol":312,"name":313,"group":8,"dataDate":9,"stale":11,"close":314,"change1d":315,"rsi14":316,"maAlignment":30,"macdCrossUp":11,"position52w":317,"fromHigh52w":318,"fromLow52w":319},"601127","赛力斯",42.53,3.99,38.8,0.0186,74.18,5.77,{"market":5,"symbol":321,"name":322,"group":8,"dataDate":9,"stale":11,"close":323,"change1d":324,"rsi14":325,"maAlignment":326,"macdCrossUp":11,"position52w":327,"fromHigh52w":328,"fromLow52w":329},"601166","兴业银行",18.37,-0.65,55,"mixed",0.4392,11.83,11.74,{"market":5,"symbol":331,"name":332,"group":8,"dataDate":9,"stale":11,"close":333,"change1d":334,"rsi14":307,"maAlignment":30,"macdCrossUp":11,"position52w":335,"fromHigh52w":336,"fromLow52w":337},"601117","中国化学",6.89,0.44,0.0466,33.55,2.53,{"market":5,"symbol":339,"name":340,"group":8,"dataDate":9,"stale":11,"close":341,"change1d":342,"rsi14":343,"maAlignment":344,"macdCrossUp":11,"position52w":345,"fromHigh52w":346,"fromLow52w":347},"601169","北京银行",5.41,-1.81,42,"bullish",0.7252,5.42,17.81,{"market":5,"symbol":349,"name":350,"group":8,"dataDate":9,"stale":11,"close":351,"change1d":352,"rsi14":353,"maAlignment":30,"macdCrossUp":11,"position52w":354,"fromHigh52w":355,"fromLow52w":356},"601111","中国国航",5.62,1.63,42.5,0.0328,40.53,2.37,{"market":5,"symbol":358,"name":359,"group":8,"dataDate":9,"stale":11,"close":360,"change1d":361,"rsi14":362,"maAlignment":326,"macdCrossUp":11,"position52w":363,"fromHigh52w":364,"fromLow52w":365},"601186","中国铁建",6.01,-0.5,43.6,0.177,23.63,7.13,{"market":5,"symbol":367,"name":368,"group":8,"dataDate":9,"stale":11,"close":369,"change1d":370,"rsi14":371,"maAlignment":30,"macdCrossUp":372,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"601100","恒立液压",89.5,6.74,51.3,true,0.2707,28.47,17.33,1792855921275]