[{"data":1,"prerenderedAt":458},["ShallowReactive",2],{"stock:a:601138":3,"stock-peers:a:601138":384},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":150,"ma30Series":270,"narrative":379},1,"a","601138","工业富联","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,48.85,1.96,2.24,-20.27,84.3,45.55,0.0852,42.05,7.24,49.08,57.53,60.06,32.9,2.544,5.21,-3.794,-3.3973,-0.3967,"bearish",1.31,64.94,70.97,46.1,63.5,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,58,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,41,87,88,89,90,91,92,23,40,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,82,120,121,122,123,124,125,126,81,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,12],66.6,67.55,65.61,62.23,62.43,63.53,62.63,65.2,63.75,70.19,67.95,66.97,68.33,67.91,67.5,64.85,66.51,69.65,69.33,69.43,74.35,72.75,73.1,79.36,80.4,77.9,73.41,69.83,74.09,70.48,68.87,69.48,72.25,71.99,77.43,78.23,73.45,76.13,76.34,69.57,68.96,71.5,69.35,63.37,64.07,62.94,63.13,65.36,68.88,65.62,64.95,62.97,62.37,56.94,55.85,60.33,59.6,60.9,57.43,57.1,53.15,56.05,55.9,59.93,65.92,68.27,68.18,69.18,66.01,65.6,65.23,66.19,68.23,66.2,61.83,62.13,62.84,60.4,60.15,60.57,63.86,64.04,64.84,61.8,63.2,63.69,66.57,64.75,65.24,63.91,61.57,60.8,62.33,61.27,62.71,63.6,63.3,62.98,61,58.92,58.42,58.2,55.69,56.07,52.05,52.29,48.8,46.9,47.78,47.71,48.77,49.7,47.91,[151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[271,272,91,273,274,275,276,277,278,279,280,281,282,283,40,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,308,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,339,344,345,40,112,346,347,111,348,349,350,337,351,352,353,354,285,355,356,357,358,359,360,361,362,363,364,80,365,366,367,368,369,370,371,372,373,374,280,375,376,377,378,22],54.82,55.34,56.21,56.63,57.09,57.62,58.18,58.65,59.36,59.99,60.6,61.19,61.7,62.68,63.16,63.62,64.12,64.57,65.21,65.7,66.23,66.92,67.59,68.15,68.58,68.7,68.92,69.13,69.2,69.27,69.51,69.84,70.16,70.62,71.14,71.42,71.83,72.03,72.09,72.15,72.26,72.31,72.17,72.14,71.81,71.68,71.66,71.37,71.02,70.75,70.2,69.6,68.9,68.32,68,67.53,67.26,66.95,66.66,66.15,65.65,65.02,64.31,63.56,63.11,62.77,62.5,62.46,62.47,62.28,62.16,62.22,62.29,62.57,62.45,62.07,61.91,61.88,62.11,62.41,62.56,62.59,62.73,62.91,63.43,63.79,64.06,64.24,64.27,64.15,63.92,63.74,63.55,63.46,63.23,62.99,62.66,62.4,62.19,61.99,61.63,61.36,60.98,60.53,59.45,58.91,58.47,58.01,{"trend":380,"momentum":381,"volatility":382,"levels":383},"工业富联的 MA10、MA30、MA60 由低到高排列（49.08 \u002F 57.53 \u002F 60.06），中短期均线方向向下。收盘价低于 MA30 约 15.09%。当前价位于近一年区间约 9% 的位置（区间 45.55–84.30）。","RSI14 为 32.9，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 2.544，相当于股价的 5.21%。按 2 倍 ATR 估算，一次正常波动的距离约 5.088（10.42%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 63.50。下方最近的波段低点在 46.10。近 20 个交易日的区间为 45.55–64.94。",[385,395,404,414,423,432,440,449],{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":391,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"601166","兴业银行",18.37,-0.65,55,"mixed",0.4392,11.83,11.74,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":30,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"601136","首创证券",13.97,3.02,47,0.0863,37.7,6.06,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":410,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"601169","北京银行",5.41,-1.81,42,"bullish",0.7252,5.42,17.81,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":30,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"601127","赛力斯",42.53,3.99,38.8,0.0186,74.18,5.77,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":391,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"601186","中国铁建",6.01,-0.5,43.6,0.177,23.63,7.13,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":24,"maAlignment":30,"macdCrossUp":11,"position52w":437,"fromHigh52w":438,"fromLow52w":439},"601117","中国化学",6.89,0.44,0.0466,33.55,2.53,{"market":5,"symbol":441,"name":442,"group":8,"dataDate":9,"stale":11,"close":443,"change1d":444,"rsi14":445,"maAlignment":30,"macdCrossUp":11,"position52w":446,"fromHigh52w":447,"fromLow52w":448},"601211","国泰海通",16.06,0.94,36.6,0.2419,25.99,12.62,{"market":5,"symbol":450,"name":451,"group":8,"dataDate":9,"stale":11,"close":452,"change1d":453,"rsi14":454,"maAlignment":30,"macdCrossUp":11,"position52w":455,"fromHigh52w":456,"fromLow52w":457},"601111","中国国航",5.62,1.63,42.5,0.0328,40.53,2.37,1792855921278]