[{"data":1,"prerenderedAt":351},["ShallowReactive",2],{"stock:a:601166":3,"stock-peers:a:601166":278},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":126,"ma30Series":246,"narrative":273},1,"a","601166","兴业银行","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,18.37,-0.65,-0.43,3.49,20.83,16.44,0.4392,11.83,11.74,18.39,18.11,18.17,55,0.29,1.58,0.1222,0.0908,0.0314,"mixed",2.06,18.62,17.62,19.1,17.42,17.74,18.42,[39,40,41,42,43,44,45,45,44,46,46,47,48,49,50,51,52,53,54,55,56,57,58,22,59,60,61,62,63,21,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,46,54,56,83,84,85,86,87,88,89,90,91,92,93,94,34,95,34,96,97,98,87,87,99,61,23,100,101,102,103,23,61,104,105,106,107,42,108,63,109,110,99,111,23,22,103,112,113,114,115,86,116,70,88,117,118,119,60,111,103,111,120,113,121,97,122,123,124,87,125,12],17.67,17.64,17.68,17.43,17.29,17.25,17.23,17.19,17.17,16.95,17,16.83,16.87,16.96,17.14,17.33,17.5,17.47,18,17.94,17.99,17.79,18.1,18.04,17.95,18.29,18.61,18.23,18.07,17.84,17.32,17.73,17.65,17.12,16.94,16.77,16.88,16.56,16.7,17.06,17.01,17.11,17.07,17.21,17.45,17.81,17.66,17.75,18.34,17.89,18.18,18.26,18.33,18.3,18.6,18.59,18.9,18.56,18.36,18.48,18.22,18.03,17.83,17.85,18.24,18.28,18.02,18.21,18.01,17.54,17.9,17.93,18.05,18.13,18.15,17.92,17.8,17.78,17.87,17.88,17.77,18.44,18.25,18.45,18.5,18.51,18.49,[127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[22,247,248,100,59,249,58,250,117,68,115,119,251,39,33,252,108,55,253,254,83,255,255,255,255,255,255,83,254,253,256,108,257,252,258,258,33,259,33,33,258,260,252,261,252,252,260,260,252,261,261,262,263,264,256,256,264,256,264,264,264,256,264,108,252,259,41,265,86,115,102,109,249,57,62,67,61,266,267,268,99,103,90,104,64,104,121,121,103,66,66,99,106,268,267,269,61,270,248,62,105,57,59,271,272,249,249,272,272,272,271,272,271,271,57,62,67,270,61,22],18.09,18.06,17.96,17.91,17.72,17.58,17.48,17.46,17.44,17.51,17.56,17.6,17.63,17.59,17.57,17.55,17.53,17.52,17.71,18.12,18.16,18.19,18.14,18.08,17.98,17.97,{"trend":274,"momentum":275,"volatility":276,"levels":277},"兴业银行的 MA10、MA30、MA60 相互缠绕（18.39 \u002F 18.11 \u002F 18.17），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 1.41%。当前价位于近一年区间约 44% 的位置（区间 16.44–20.83）。","RSI14 为 55.0，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.290，相当于股价的 1.58%。按 2 倍 ATR 估算，一次正常波动的距离约 0.580（3.16%）。最近一日成交量约为前 20 日均量的 2.1 倍，明显放量。","上方最近的波段高点在 18.42。下方最近的波段低点在 17.74。近 20 个交易日的区间为 17.62–18.62。",[279,288,298,307,316,325,334,343],{"market":5,"symbol":280,"name":281,"group":8,"dataDate":9,"stale":11,"close":282,"change1d":283,"rsi14":284,"maAlignment":285,"macdCrossUp":11,"position52w":286,"fromHigh52w":287,"fromLow52w":84},"601169","北京银行",5.41,-1.81,42,"bullish",0.7252,5.42,{"market":5,"symbol":289,"name":290,"group":8,"dataDate":9,"stale":11,"close":291,"change1d":292,"rsi14":293,"maAlignment":294,"macdCrossUp":11,"position52w":295,"fromHigh52w":296,"fromLow52w":297},"601138","工业富联",48.85,1.96,32.9,"bearish",0.0852,42.05,7.24,{"market":5,"symbol":299,"name":300,"group":8,"dataDate":9,"stale":11,"close":301,"change1d":302,"rsi14":303,"maAlignment":30,"macdCrossUp":11,"position52w":304,"fromHigh52w":305,"fromLow52w":306},"601186","中国铁建",6.01,-0.5,43.6,0.177,23.63,7.13,{"market":5,"symbol":308,"name":309,"group":8,"dataDate":9,"stale":11,"close":310,"change1d":311,"rsi14":312,"maAlignment":294,"macdCrossUp":11,"position52w":313,"fromHigh52w":314,"fromLow52w":315},"601136","首创证券",13.97,3.02,47,0.0863,37.7,6.06,{"market":5,"symbol":317,"name":318,"group":8,"dataDate":9,"stale":11,"close":319,"change1d":320,"rsi14":321,"maAlignment":294,"macdCrossUp":11,"position52w":322,"fromHigh52w":323,"fromLow52w":324},"601211","国泰海通",16.06,0.94,36.6,0.2419,25.99,12.62,{"market":5,"symbol":326,"name":327,"group":8,"dataDate":9,"stale":11,"close":328,"change1d":329,"rsi14":330,"maAlignment":294,"macdCrossUp":11,"position52w":331,"fromHigh52w":332,"fromLow52w":333},"601127","赛力斯",42.53,3.99,38.8,0.0186,74.18,5.77,{"market":5,"symbol":335,"name":336,"group":8,"dataDate":9,"stale":11,"close":337,"change1d":338,"rsi14":339,"maAlignment":285,"macdCrossUp":11,"position52w":340,"fromHigh52w":341,"fromLow52w":342},"601225","陕西煤业",26.29,-2.12,44.9,0.75,7.89,34.59,{"market":5,"symbol":344,"name":345,"group":8,"dataDate":9,"stale":11,"close":346,"change1d":347,"rsi14":293,"maAlignment":294,"macdCrossUp":11,"position52w":348,"fromHigh52w":349,"fromLow52w":350},"601117","中国化学",6.89,0.44,0.0466,33.55,2.53,1792855921281]