[{"data":1,"prerenderedAt":403},["ShallowReactive",2],{"stock:a:601169":3,"stock-peers:a:601169":329},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":100,"ma30Series":220,"narrative":324},1,"a","601169","北京银行","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,5.41,-1.81,-4.08,-2.35,5.72,4.592,0.7252,5.42,17.81,5.598,5.571,5.349,42,0.102,1.88,0.0318,0.0603,-0.0285,"bullish",1.41,5.39,4.94,5.06,5.67,[37,38,38,38,39,40,40,41,41,42,42,43,44,45,46,47,48,49,49,50,51,49,44,45,52,53,46,47,46,54,55,40,43,56,46,51,53,48,57,58,59,60,61,59,62,63,46,47,47,64,65,66,67,68,69,69,70,69,68,71,34,34,71,70,72,73,74,75,69,69,67,69,67,67,76,66,77,66,78,34,71,79,80,81,71,71,82,83,84,84,85,86,84,87,88,89,90,91,85,84,84,84,92,93,83,94,86,95,91,95,96,97,85,97,88,96,98,85,99,12],5.222,5.022,5.002,4.992,4.982,4.972,4.952,4.892,4.882,4.862,4.842,4.822,4.812,4.782,4.732,4.852,4.792,4.922,4.912,4.902,4.722,4.712,4.662,4.692,4.622,4.742,4.752,4.832,4.9,4.96,5.01,5.08,5.03,5.12,5.09,5.21,5.22,5.23,5.1,4.99,4.95,5.02,5.17,5.14,5.18,5.35,5.49,5.54,5.6,5.48,5.53,5.64,5.59,5.68,5.66,5.52,5.47,5.45,5.57,5.69,5.61,5.62,5.51,[101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,40,41,242,243,244,33,245,246,247,248,249,250,44,251,252,253,254,255,256,257,258,259,260,261,262,263,264,261,49,265,266,267,268,257,269,270,46,271,272,273,45,274,275,276,54,277,278,279,280,281,282,39,283,38,284,285,286,287,237,288,289,290,235,291,292,234,293,294,295,296,297,298,299,300,301,74,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,22],5.169,5.162,5.155,5.148,5.142,5.137,5.138,5.133,5.126,5.118,5.112,5.104,5.093,5.082,5.07,5.059,5.049,5.037,5.027,5.016,5.003,4.973,4.963,4.951,4.93,4.918,4.91,4.899,4.898,4.896,4.887,4.879,4.872,4.867,4.858,4.849,4.839,4.83,4.821,4.814,4.81,4.807,4.808,4.809,4.818,4.823,4.826,4.833,4.847,4.856,4.869,4.875,4.88,4.886,4.894,4.905,4.936,4.945,4.956,4.966,4.978,4.989,5.014,5.029,5.032,5.036,5.042,5.056,5.063,5.067,5.072,5.074,5.097,5.113,5.128,5.146,5.16,5.175,5.188,5.203,5.215,5.249,5.268,5.285,5.302,5.319,5.336,5.352,5.368,5.385,5.402,5.423,5.444,5.461,5.481,5.496,5.511,5.525,5.544,5.564,5.573,5.576,5.575,{"trend":325,"momentum":326,"volatility":327,"levels":328},"北京银行的 MA10、MA30、MA60 由高到低排列（5.598 \u002F 5.571 \u002F 5.349），中短期均线方向向上。收盘价低于 MA30 约 2.89%。当前价位于近一年区间约 73% 的位置（区间 4.592–5.720）。","RSI14 为 42.0，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.102，相当于股价的 1.88%。按 2 倍 ATR 估算，一次正常波动的距离约 0.203（3.76%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 5.670。下方最近的波段低点在 5.060。近 20 个交易日的区间为 5.390–5.720。",[330,340,349,359,368,377,386,394],{"market":5,"symbol":331,"name":332,"group":8,"dataDate":9,"stale":11,"close":333,"change1d":334,"rsi14":335,"maAlignment":336,"macdCrossUp":11,"position52w":337,"fromHigh52w":338,"fromLow52w":339},"601186","中国铁建",6.01,-0.5,43.6,"mixed",0.177,23.63,7.13,{"market":5,"symbol":341,"name":342,"group":8,"dataDate":9,"stale":11,"close":343,"change1d":344,"rsi14":345,"maAlignment":336,"macdCrossUp":11,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"601166","兴业银行",18.37,-0.65,55,0.4392,11.83,11.74,{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":352,"change1d":353,"rsi14":354,"maAlignment":355,"macdCrossUp":11,"position52w":356,"fromHigh52w":357,"fromLow52w":358},"601211","国泰海通",16.06,0.94,36.6,"bearish",0.2419,25.99,12.62,{"market":5,"symbol":360,"name":361,"group":8,"dataDate":9,"stale":11,"close":362,"change1d":363,"rsi14":364,"maAlignment":355,"macdCrossUp":11,"position52w":365,"fromHigh52w":366,"fromLow52w":367},"601138","工业富联",48.85,1.96,32.9,0.0852,42.05,7.24,{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":30,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"601225","陕西煤业",26.29,-2.12,44.9,0.75,7.89,34.59,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":355,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"601136","首创证券",13.97,3.02,47,0.0863,37.7,6.06,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":384,"maAlignment":336,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"601229","上海银行",9.32,-0.64,0.4383,8.9,8.25,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":355,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"601127","赛力斯",42.53,3.99,38.8,0.0186,74.18,5.77,1792855921286]