[{"data":1,"prerenderedAt":377},["ShallowReactive",2],{"stock:a:601186":3,"stock-peers:a:601186":304},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":85,"ma30Series":205,"narrative":299},1,"a","601186","中国铁建","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,6.01,-0.5,-2.91,-0.33,7.87,5.61,0.177,23.63,7.13,6.12,6.073,6.108,43.6,0.082,1.37,0.0028,0.0088,-0.006,"mixed",1.9,6.23,5.92,6.45,5.96,6.08,[38,39,40,34,41,39,34,42,39,34,43,44,45,44,46,21,47,48,49,35,50,51,46,52,53,12,54,55,56,57,12,58,21,59,60,61,54,61,50,62,63,64,65,66,67,68,69,67,62,70,71,71,72,54,47,51,60,73,32,74,45,46,75,76,77,78,78,79,80,45,81,82,21,21,47,48,49,12,56,47,61,59,54,21,47,51,47,58,54,36,58,47,51,52,81,51,36,57,61,59,59,54,49,59,83,50,55,57,54,47,81,84,45,21,46,82,58,47,49,12],6.44,6.46,6.49,6.42,6.48,6.36,6.29,6.2,6.19,6.07,6.05,6.04,5.93,6.1,6.14,6.09,6.06,5.95,5.97,6.02,6.11,6.03,6.18,6,5.84,5.72,5.74,5.65,5.75,5.78,5.82,5.88,5.8,5.87,5.94,6.15,6.28,6.24,6.33,6.38,6.41,6.25,6.21,6.16,6.17,5.98,6.13,[86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,55,255,72,256,257,257,256,258,259,260,35,261,262,263,264,265,266,267,268,269,270,271,22,272,273,274,275,276,277,278,279,280,281,240,282,282,282,283,284,73,285,52,278,277,286,287,23,244,272,288,289,290,291,292,293,54,246,294,294,246,246,295,296,297,297,22,289,245,289,298,22],6.699,6.679,6.661,6.643,6.627,6.614,6.609,6.602,6.592,6.585,6.574,6.559,6.541,6.526,6.51,6.493,6.475,6.452,6.431,6.407,6.384,6.365,6.349,6.332,6.314,6.294,6.277,6.256,6.236,6.22,6.205,6.194,6.181,6.167,6.159,6.144,6.131,6.115,6.097,6.077,6.056,6.037,6.019,6.001,5.987,5.977,5.971,5.962,5.955,5.948,5.932,5.929,5.936,5.942,5.951,5.966,5.969,5.973,5.983,5.989,6.003,6.015,6.023,6.032,6.044,6.059,6.089,6.101,6.111,6.119,6.124,6.132,6.136,6.145,6.149,6.155,6.161,6.157,6.156,6.143,6.125,6.118,6.082,6.076,6.072,6.068,6.066,6.063,6.053,6.061,6.065,6.069,6.075,{"trend":300,"momentum":301,"volatility":302,"levels":303},"中国铁建的 MA10、MA30、MA60 相互缠绕（6.120 \u002F 6.073 \u002F 6.108），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 1.03%。当前价位于近一年区间约 18% 的位置（区间 5.610–7.870）。","RSI14 为 43.6，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.082，相当于股价的 1.37%。按 2 倍 ATR 估算，一次正常波动的距离约 0.164（2.73%）。最近一日成交量约为前 20 日均量的 1.9 倍，明显放量。","上方最近的波段高点在 6.080。下方最近的波段低点在 5.960。近 20 个交易日的区间为 5.920–6.230。",[305,315,325,334,343,352,361,370],{"market":5,"symbol":306,"name":307,"group":8,"dataDate":9,"stale":11,"close":308,"change1d":309,"rsi14":310,"maAlignment":311,"macdCrossUp":11,"position52w":312,"fromHigh52w":313,"fromLow52w":314},"601211","国泰海通",16.06,0.94,36.6,"bearish",0.2419,25.99,12.62,{"market":5,"symbol":316,"name":317,"group":8,"dataDate":9,"stale":11,"close":318,"change1d":319,"rsi14":320,"maAlignment":321,"macdCrossUp":11,"position52w":322,"fromHigh52w":323,"fromLow52w":324},"601169","北京银行",5.41,-1.81,42,"bullish",0.7252,5.42,17.81,{"market":5,"symbol":326,"name":327,"group":8,"dataDate":9,"stale":11,"close":328,"change1d":329,"rsi14":330,"maAlignment":321,"macdCrossUp":11,"position52w":331,"fromHigh52w":332,"fromLow52w":333},"601225","陕西煤业",26.29,-2.12,44.9,0.75,7.89,34.59,{"market":5,"symbol":335,"name":336,"group":8,"dataDate":9,"stale":11,"close":337,"change1d":338,"rsi14":339,"maAlignment":30,"macdCrossUp":11,"position52w":340,"fromHigh52w":341,"fromLow52w":342},"601166","兴业银行",18.37,-0.65,55,0.4392,11.83,11.74,{"market":5,"symbol":344,"name":345,"group":8,"dataDate":9,"stale":11,"close":346,"change1d":347,"rsi14":348,"maAlignment":30,"macdCrossUp":11,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"601229","上海银行",9.32,-0.64,37.7,0.4383,8.9,8.25,{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":356,"rsi14":357,"maAlignment":311,"macdCrossUp":11,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"601138","工业富联",48.85,1.96,32.9,0.0852,42.05,7.24,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":311,"macdCrossUp":11,"position52w":367,"fromHigh52w":368,"fromLow52w":369},"601238","广汽集团",4.85,0.62,40,0.0387,49.32,4.08,{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":311,"macdCrossUp":11,"position52w":376,"fromHigh52w":348,"fromLow52w":54},"601136","首创证券",13.97,3.02,47,0.0863,1792855921326]