[{"data":1,"prerenderedAt":423},["ShallowReactive",2],{"stock:a:601225":3,"stock-peers:a:601225":350},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":141,"ma30Series":261,"narrative":345},1,"a","601225","陕西煤业","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,26.29,-2.12,-6.85,3.66,28.54,19.53,0.75,7.89,34.59,27.57,26.44,25.94,44.9,0.821,3.12,0.3903,0.4579,-0.0676,"bullish",1.18,24.85,23.31,25.2,26.31,[37,38,39,39,40,41,42,42,43,44,45,46,47,47,48,49,50,51,52,53,53,54,55,56,57,22,58,59,60,61,62,60,63,64,65,66,67,68,69,70,70,71,72,73,74,75,76,77,78,79,42,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,22,110,12,111,112,113,114,115,116,116,117,118,119,60,120,121,122,117,123,102,124,125,126,127,128,129,125,130,131,132,133,134,135,136,137,138,139,140,12],24.41,25.04,25.16,24.93,23.11,22.86,22.82,22.48,22.37,22.89,23.42,23.2,22.45,22.35,22.92,22.98,23.69,24.77,25.8,25.4,26.15,26.17,26.83,26.03,25.66,25.96,24.29,23.43,22.61,22,22.33,21.61,21.07,20.64,20.94,20.29,20.91,21.44,21.48,23.05,22.81,23.49,22.75,23.89,24.49,24.55,23.81,24.24,24.94,23.92,24.83,25.19,24.64,24.5,24.34,24.58,24.68,24.74,24.12,23.86,23.83,24.82,24.98,25.98,25.87,25.14,25.02,25.31,25.17,25.44,25.53,25.49,25.67,26.46,26.94,27.01,27.56,26.66,26.04,26.18,25.63,25.65,26.48,25.99,25.89,25.76,25.36,25.64,25.97,25.62,25.77,25.79,25.6,26.54,26.91,27.29,27.41,28.02,28.04,28.22,28.13,27.82,27.63,26.86,[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[94,262,54,263,264,265,266,267,268,63,269,95,270,271,272,273,274,275,276,277,278,277,279,280,86,281,282,283,284,285,84,286,84,287,288,282,271,281,289,80,97,290,291,292,293,78,294,294,293,78,295,296,297,298,299,300,301,302,303,304,305,51,306,307,303,308,309,310,311,78,312,275,313,314,315,316,267,317,318,319,320,321,85,322,323,88,324,325,326,327,328,107,329,124,330,331,128,332,333,334,334,335,334,23,125,100,336,337,338,339,57,116,340,12,341,342,343,344,22,22],24.75,24.78,24.76,24.66,24.54,24.45,24.39,24.2,24.08,24.05,24,23.93,23.85,23.8,23.76,23.74,23.71,23.79,23.84,24.01,24.07,24.14,24.17,24.19,24.27,24.18,24.11,23.95,23.77,23.66,23.58,23.52,23.51,23.47,23.44,23.39,23.36,23.29,23.21,23.17,23.07,23.03,23.02,22.97,22.93,22.96,23.12,23.18,23.26,23.35,23.63,23.99,24.13,24.25,24.38,24.53,24.6,24.69,24.79,24.87,25,25.1,25.28,25.37,25.41,25.45,25.5,25.58,25.69,25.73,25.85,25.91,25.93,25.92,26,26.01,26.05,26.1,26.23,26.33,26.37,26.38,26.41,{"trend":346,"momentum":347,"volatility":348,"levels":349},"陕西煤业的 MA10、MA30、MA60 由高到低排列（27.57 \u002F 26.44 \u002F 25.94），中短期均线方向向上。收盘价低于 MA30 约 0.58%。当前价位于近一年区间约 75% 的位置（区间 19.53–28.54）。","RSI14 为 44.9，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.821，相当于股价的 3.12%。按 2 倍 ATR 估算，一次正常波动的距离约 1.643（6.25%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 26.31。下方最近的波段低点在 25.20。近 20 个交易日的区间为 24.85–28.54。",[351,361,370,379,387,396,405,414],{"market":5,"symbol":352,"name":353,"group":8,"dataDate":9,"stale":11,"close":354,"change1d":355,"rsi14":356,"maAlignment":357,"macdCrossUp":11,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"601229","上海银行",9.32,-0.64,37.7,"mixed",0.4383,8.9,8.25,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":367,"macdCrossUp":11,"position52w":368,"fromHigh52w":120,"fromLow52w":369},"601211","国泰海通",16.06,0.94,36.6,"bearish",0.2419,12.62,{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":367,"macdCrossUp":11,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"601238","广汽集团",4.85,0.62,40,0.0387,49.32,4.08,{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":382,"change1d":383,"rsi14":384,"maAlignment":357,"macdCrossUp":11,"position52w":385,"fromHigh52w":312,"fromLow52w":386},"601186","中国铁建",6.01,-0.5,43.6,0.177,7.13,{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":30,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"601288","农业银行",7.19,-2.84,58.9,0.5793,13.38,27.03,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":30,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"601169","北京银行",5.41,-1.81,42,0.7252,5.42,17.81,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":357,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"601318","中国平安",51.76,1.61,43.9,0.2226,28.26,12.72,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":357,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"601166","兴业银行",18.37,-0.65,55,0.4392,11.83,11.74,1792855921377]