[{"data":1,"prerenderedAt":403},["ShallowReactive",2],{"stock:a:601229":3,"stock-peers:a:601229":328},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":105,"ma30Series":225,"narrative":323},1,"a","601229","上海银行","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,9.32,-0.64,-3.02,-2.82,10.23,8.61,0.4383,8.9,8.25,9.555,9.593,9.534,37.7,0.16,1.72,-0.0405,0.0018,-0.0423,"mixed",1.45,9.87,9.27,9.97,9.11,9.23,9.4,[39,40,12,41,42,43,44,45,46,47,48,33,43,49,50,51,50,52,53,54,55,56,43,42,43,45,57,41,58,59,60,40,61,42,45,53,44,62,50,63,63,63,64,65,50,66,67,68,69,70,71,72,43,58,73,42,74,57,75,62,60,41,76,77,78,79,80,39,74,48,81,33,36,33,82,39,83,84,85,86,87,32,88,88,89,48,90,91,92,93,94,90,89,78,95,88,96,97,94,78,98,99,84,100,101,101,89,102,103,92,96,97,91,104,94,92,100,76,77,12],9.42,9.36,9.16,9.08,9.04,9.02,9.01,9.06,9.17,9.3,8.94,8.86,8.87,8.82,8.84,8.77,8.69,8.81,9.1,9.13,9.2,9.14,9.18,9.12,8.89,8.68,8.75,8.92,9.05,8.96,9.07,8.95,8.91,9.09,9.03,9.28,9.15,9.37,9.38,9.59,9.45,9.58,9.21,9.31,9.43,9.53,9.76,9.84,9.74,9.72,9.55,9.48,9.68,9.63,9.6,9.61,9.79,9.77,9.67,9.56,9.54,9.47,9.51,9.75,9.81,9.65,[106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[226,227,228,229,230,231,232,233,234,235,39,236,237,238,239,240,241,242,243,244,245,246,247,60,248,249,72,250,251,252,43,43,253,254,73,255,255,256,44,257,258,259,260,261,261,262,263,264,265,266,267,268,268,257,257,269,270,271,272,273,273,274,273,275,276,277,278,279,280,281,282,283,284,61,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,21,309,227,310,311,312,313,314,315,316,317,318,319,314,320,321,94,322,322,320,312,22],9.587,9.576,9.559,9.539,9.516,9.495,9.482,9.46,9.443,9.429,9.405,9.384,9.359,9.331,9.306,9.287,9.264,9.245,9.225,9.203,9.178,9.157,9.124,9.105,9.078,9.061,9.049,9.035,9.032,9.023,9.027,9.011,8.997,8.985,8.973,8.966,8.968,8.974,8.979,8.987,8.993,9,9.009,9.013,9.019,9.017,9.018,9.015,9.008,9.025,9.044,9.064,9.083,9.093,9.107,9.121,9.131,9.144,9.162,9.195,9.211,9.224,9.243,9.266,9.296,9.323,9.349,9.372,9.392,9.409,9.416,9.423,9.442,9.458,9.474,9.49,9.501,9.507,9.514,9.52,9.529,9.536,9.544,9.565,9.585,9.595,9.602,9.609,9.612,9.616,9.623,9.625,9.618,9.619,9.611,9.608,9.621,{"trend":324,"momentum":325,"volatility":326,"levels":327},"上海银行的 MA10、MA30、MA60 相互缠绕（9.555 \u002F 9.593 \u002F 9.534），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 2.85%。当前价位于近一年区间约 44% 的位置（区间 8.610–10.23）。","RSI14 为 37.7，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.160，相当于股价的 1.72%。按 2 倍 ATR 估算，一次正常波动的距离约 0.320（3.43%）。最近一日成交量约为前 20 日均量的 1.5 倍。","上方最近的波段高点在 9.400。下方最近的波段低点在 9.230。近 20 个交易日的区间为 9.270–9.870。",[329,339,349,358,367,376,385,394],{"market":5,"symbol":330,"name":331,"group":8,"dataDate":9,"stale":11,"close":332,"change1d":333,"rsi14":334,"maAlignment":335,"macdCrossUp":11,"position52w":336,"fromHigh52w":337,"fromLow52w":338},"601238","广汽集团",4.85,0.62,40,"bearish",0.0387,49.32,4.08,{"market":5,"symbol":340,"name":341,"group":8,"dataDate":9,"stale":11,"close":342,"change1d":343,"rsi14":344,"maAlignment":345,"macdCrossUp":11,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"601225","陕西煤业",26.29,-2.12,44.9,"bullish",0.75,7.89,34.59,{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":352,"change1d":353,"rsi14":354,"maAlignment":345,"macdCrossUp":11,"position52w":355,"fromHigh52w":356,"fromLow52w":357},"601288","农业银行",7.19,-2.84,58.9,0.5793,13.38,27.03,{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":335,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"601211","国泰海通",16.06,0.94,36.6,0.2419,25.99,12.62,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":30,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"601318","中国平安",51.76,1.61,43.9,0.2226,28.26,12.72,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":30,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"601186","中国铁建",6.01,-0.5,43.6,0.177,23.63,7.13,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":30,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"601319","中国人保",7.29,1.67,37,0.2581,27.35,15.07,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":345,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"601169","北京银行",5.41,-1.81,42,0.7252,5.42,17.81,1792855921390]