[{"data":1,"prerenderedAt":415},["ShallowReactive",2],{"stock:a:601238":3,"stock-peers:a:601238":341},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":32,"low60":17,"support":33,"resistance":34,"closes":35,"closeDates":118,"ma30Series":238,"narrative":336},1,"a","601238","广汽集团","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,4.85,0.62,-2.81,-5.27,9.57,4.66,0.0387,49.32,4.08,4.976,5.157,5.185,40,0.167,3.45,-0.0983,-0.0575,-0.0408,"bearish",0.91,6.16,4.82,5.3,[36,37,38,39,40,41,42,43,44,45,46,47,45,45,45,48,49,50,51,52,53,54,55,56,57,57,57,58,59,60,61,61,62,59,63,61,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,80,91,92,81,87,79,93,87,85,94,95,96,97,98,99,100,101,83,102,103,34,82,104,85,87,105,106,104,79,107,83,108,109,110,107,79,79,108,85,94,81,85,111,112,113,109,93,108,86,105,114,115,105,116,117,33,12],7.32,7.33,7.26,7.29,7.24,7.21,7.17,7.16,7.1,7.03,7.04,6.96,6.99,7,6.95,6.79,6.82,6.67,6.6,6.43,6.48,6.34,6.29,6.21,6.19,6.07,6.18,6.12,6.1,5.93,5.89,5.8,5.75,5.88,5.9,5.87,5.72,5.53,5.5,5.42,5.32,5.28,5.06,5.12,5.08,5.18,5.15,5.25,5.31,5.14,5.13,5.1,5.19,4.89,4.94,5.16,5.04,5.27,5.2,5.37,5.51,5.52,5.57,5.4,5.35,5.26,5.33,5.23,5.11,5.01,5.41,5.24,5.17,5.36,5.22,5.09,5.6,5.84,4.92,4.99,4.95,4.91,[119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,9],"2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[239,240,241,242,243,244,245,246,247,36,248,38,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,109,303,304,305,306,307,308,309,310,310,311,311,312,311,313,314,315,308,308,315,316,317,318,319,320,308,321,322,322,323,324,325,325,324,326,326,326,327,103,328,329,330,330,330,103,331,328,313,312,332,333,334,335,22],7.508,7.487,7.468,7.454,7.436,7.416,7.395,7.373,7.347,7.292,7.232,7.208,7.189,7.172,7.164,7.153,7.135,7.121,7.101,7.083,7.058,7.033,7.006,6.982,6.956,6.923,6.891,6.855,6.813,6.771,6.735,6.699,6.662,6.624,6.588,6.547,6.507,6.466,6.423,6.387,6.349,6.31,6.267,6.218,6.168,6.117,6.068,6.017,5.963,5.914,5.869,5.825,5.786,5.749,5.715,5.677,5.641,5.604,5.575,5.536,5.494,5.457,5.425,5.39,5.332,5.306,5.289,5.267,5.242,5.219,5.202,5.195,5.197,5.198,5.203,5.21,5.215,5.209,5.208,5.204,5.214,5.211,5.229,5.235,5.246,5.247,5.252,5.249,5.243,5.216,5.217,5.232,5.223,5.194,5.188,5.182,5.175,{"trend":337,"momentum":338,"volatility":339,"levels":340},"广汽集团的 MA10、MA30、MA60 由低到高排列（4.976 \u002F 5.157 \u002F 5.185），中短期均线方向向下。收盘价低于 MA30 约 5.95%。当前价位于近一年区间约 4% 的位置（区间 4.660–9.570）。","RSI14 为 40.0，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.167，相当于股价的 3.45%。按 2 倍 ATR 估算，一次正常波动的距离约 0.335（6.90%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 5.300。下方最近的波段低点在 4.820。近 20 个交易日的区间为 4.660–6.160。",[342,352,362,371,380,388,397,406],{"market":5,"symbol":343,"name":344,"group":8,"dataDate":9,"stale":11,"close":345,"change1d":346,"rsi14":347,"maAlignment":348,"macdCrossUp":11,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"601288","农业银行",7.19,-2.84,58.9,"bullish",0.5793,13.38,27.03,{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":356,"rsi14":357,"maAlignment":358,"macdCrossUp":11,"position52w":359,"fromHigh52w":360,"fromLow52w":361},"601229","上海银行",9.32,-0.64,37.7,"mixed",0.4383,8.9,8.25,{"market":5,"symbol":363,"name":364,"group":8,"dataDate":9,"stale":11,"close":365,"change1d":366,"rsi14":367,"maAlignment":358,"macdCrossUp":11,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"601318","中国平安",51.76,1.61,43.9,0.2226,28.26,12.72,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":348,"macdCrossUp":11,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"601225","陕西煤业",26.29,-2.12,44.9,0.75,7.89,34.59,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":39,"change1d":383,"rsi14":384,"maAlignment":358,"macdCrossUp":11,"position52w":385,"fromHigh52w":386,"fromLow52w":387},"601319","中国人保",1.67,37,0.2581,27.35,15.07,{"market":5,"symbol":389,"name":390,"group":8,"dataDate":9,"stale":11,"close":391,"change1d":392,"rsi14":393,"maAlignment":30,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"601211","国泰海通",16.06,0.94,36.6,0.2419,25.99,12.62,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":402,"maAlignment":348,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"601328","交通银行",8.05,-1.95,62.8,0.8808,3.01,29.8,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":358,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"601186","中国铁建",6.01,-0.5,43.6,0.177,23.63,7.13,1792855921394]