[{"data":1,"prerenderedAt":443},["ShallowReactive",2],{"stock:a:601318":3,"stock-peers:a:601318":369},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":144,"ma30Series":264,"narrative":364},1,"a","601318","中国平安","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,51.76,1.61,-0.23,-2.98,72.15,45.92,0.2226,28.26,12.72,51.66,53.26,53.24,43.9,1.001,1.93,-0.6616,-0.5503,-0.1113,"mixed",1.58,54.51,50.11,58.01,50.82,51.98,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,21,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,80,88,89,90,91,92,93,94,95,96,97,98,95,38,99,100,101,96,102,103,104,105,106,107,59,35,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,69,103,135,136,137,138,23,139,140,71,141,142,66,66,143,12],54.82,54.9,56.7,56.64,56.63,57.31,57.33,57.37,56.67,55.31,54.17,52.77,52.16,51.75,51.38,51.03,50.95,51.49,51.54,50.54,49.74,50.77,51.12,51.35,50.97,50.5,50.75,50.65,51.2,52.24,53.03,53.25,52.01,51.78,48.4,51,49.42,48.14,48.32,46.25,47.62,46.76,48.55,47.94,48.11,49.12,48.31,48.56,48.51,48.5,48.62,49.97,49.69,49.72,52.25,51.91,52.97,53.32,53.04,52.43,53.22,53.92,54.57,52.95,52.52,52.4,52.34,51.57,51.62,51.82,50.34,51.1,51.16,52.37,53.94,54.03,55.15,54.89,54.87,54.84,56.25,55.65,57.02,57.26,55.38,54.72,55.28,55.52,54.83,54.73,53.9,53.51,53.35,53.37,53.98,54.46,53.87,52.5,53.29,52.67,52.83,51.69,51.23,51.88,51.67,50.94,[145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[265,266,267,268,269,270,271,272,273,274,274,275,276,270,277,114,278,279,127,280,281,282,283,134,284,285,286,69,287,288,289,290,291,292,97,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,58,317,318,318,319,320,321,322,323,63,324,325,73,110,326,327,328,329,330,139,71,331,332,333,334,335,336,337,338,339,340,131,341,129,342,343,344,345,346,347,348,349,350,128,351,283,352,353,354,355,356,281,357,358,359,132,360,361,362,363,22],55.67,55.57,55.49,55.41,55.36,55.37,55.46,55.53,55.55,55.59,55.56,55.5,55.27,55.05,54.88,54.54,54.37,54.18,54.02,53.73,53.56,53.41,53.12,53.02,52.92,52.86,52.74,52.59,52.13,51.92,51.65,51.37,51.14,50.87,50.7,50.52,50.41,50.3,50.2,50.14,50.03,49.94,49.87,49.83,49.75,49.67,49.62,49.58,49.55,49.6,49.65,49.71,49.79,49.77,49.81,49.91,50.1,50.21,50.33,50.64,50.84,51.26,51.39,51.48,51.53,51.6,51.9,52.08,52.26,52.44,52.61,52.78,52.87,53.01,53.1,53.23,53.46,53.58,53.6,53.63,53.64,53.67,53.69,53.71,53.75,53.8,53.97,54.07,54.13,54.23,54.28,54.34,54.29,54.2,54.09,53.88,53.76,53.59,53.43,{"trend":365,"momentum":366,"volatility":367,"levels":368},"中国平安的 MA10、MA30、MA60 相互缠绕（51.66 \u002F 53.26 \u002F 53.24），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 2.81%。当前价位于近一年区间约 22% 的位置（区间 45.92–72.15）。","RSI14 为 43.9，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.001，相当于股价的 1.93%。按 2 倍 ATR 估算，一次正常波动的距离约 2.001（3.87%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 51.98。下方最近的波段低点在 50.82。近 20 个交易日的区间为 50.11–54.51。",[370,379,389,398,408,416,425,434],{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":30,"macdCrossUp":11,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"601319","中国人保",7.29,1.67,37,0.2581,27.35,15.07,{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":382,"change1d":383,"rsi14":384,"maAlignment":385,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"601288","农业银行",7.19,-2.84,58.9,"bullish",0.5793,13.38,27.03,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":385,"macdCrossUp":11,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"601328","交通银行",8.05,-1.95,62.8,0.8808,3.01,29.8,{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":404,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"601238","广汽集团",4.85,0.62,40,"bearish",0.0387,49.32,4.08,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":73,"change1d":411,"rsi14":412,"maAlignment":404,"macdCrossUp":11,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"601336","新华保险",2.39,29.5,0.054,39.13,3.81,{"market":5,"symbol":417,"name":418,"group":8,"dataDate":9,"stale":11,"close":419,"change1d":420,"rsi14":421,"maAlignment":30,"macdCrossUp":11,"position52w":422,"fromHigh52w":423,"fromLow52w":424},"601229","上海银行",9.32,-0.64,37.7,0.4383,8.9,8.25,{"market":5,"symbol":426,"name":427,"group":8,"dataDate":9,"stale":11,"close":428,"change1d":429,"rsi14":430,"maAlignment":404,"macdCrossUp":11,"position52w":431,"fromHigh52w":432,"fromLow52w":433},"601360","三六零",8.57,4,46.4,0.0817,41.02,6.59,{"market":5,"symbol":435,"name":436,"group":8,"dataDate":9,"stale":11,"close":437,"change1d":438,"rsi14":439,"maAlignment":385,"macdCrossUp":11,"position52w":440,"fromHigh52w":441,"fromLow52w":442},"601225","陕西煤业",26.29,-2.12,44.9,0.75,7.89,34.59,1792855921400]