[{"data":1,"prerenderedAt":422},["ShallowReactive",2],{"stock:a:601328":3,"stock-peers:a:601328":348},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":32,"resistance":16,"closes":34,"closeDates":121,"ma30Series":241,"narrative":343},1,"a","601328","交通银行","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,8.05,-1.95,-0.49,6.2,8.3,6.202,0.8808,3.01,29.8,8.107,7.728,7.409,62.8,0.165,2.05,0.2134,0.2041,0.0092,"bullish",1.88,7.38,6.84,[35,36,37,38,39,40,41,42,42,43,39,44,45,42,46,47,47,48,49,50,51,45,52,53,54,44,55,56,57,58,59,60,61,37,62,43,40,55,63,50,64,46,65,66,64,64,47,41,67,43,68,69,70,71,69,71,72,73,74,74,75,76,77,78,79,80,81,75,82,83,84,85,86,84,82,87,85,76,88,77,89,90,91,92,93,94,95,96,97,79,98,79,99,100,101,102,103,104,105,105,106,107,107,108,104,109,103,110,111,112,113,114,115,116,117,118,118,119,120,12],6.752,6.812,6.782,6.632,6.562,6.522,6.532,6.502,6.512,6.552,6.492,6.402,6.472,6.442,6.432,6.422,6.372,6.622,6.682,6.612,6.662,6.692,6.712,6.772,6.802,6.972,6.842,6.732,6.462,6.342,6.262,6.272,6.602,6.61,6.77,6.78,6.83,7.03,6.81,6.95,7.04,7.01,7.11,7.09,7.32,7.18,7.25,6.93,6.94,6.91,6.9,6.92,6.88,7.15,7.12,7.2,7.16,7.17,7.07,7.1,7.24,7.36,7.43,7.42,7.28,7.29,7.44,7.48,7.62,7.56,7.58,7.46,7.55,7.52,7.59,7.75,7.83,7.78,7.89,7.98,8,8.14,8.09,8.23,8.25,8.21,[122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[242,243,243,35,244,245,246,247,248,249,250,251,252,253,254,255,256,257,38,258,259,260,67,261,262,263,264,265,266,267,266,268,269,270,271,271,271,272,273,274,275,268,267,276,277,278,278,279,39,280,265,263,274,281,282,260,283,284,285,286,287,288,289,290,291,292,62,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,78,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,23,333,334,335,336,337,338,339,340,341,342,22],6.751,6.755,6.747,6.739,6.74,6.735,6.73,6.724,6.719,6.711,6.699,6.688,6.671,6.659,6.65,6.64,6.625,6.615,6.607,6.6,6.594,6.583,6.576,6.573,6.569,6.568,6.575,6.577,6.582,6.587,6.592,6.591,6.588,6.58,6.56,6.558,6.554,6.557,6.565,6.593,6.598,6.62,6.623,6.631,6.637,6.645,6.647,6.655,6.666,6.685,6.708,6.744,6.76,6.777,6.796,6.813,6.835,6.856,6.876,6.894,6.908,6.924,6.942,6.962,6.979,6.993,7.006,7.017,7.027,7.036,7.043,7.062,7.078,7.103,7.113,7.119,7.125,7.129,7.139,7.152,7.169,7.191,7.212,7.23,7.252,7.273,7.293,7.314,7.338,7.362,7.387,7.432,7.457,7.483,7.511,7.544,7.578,7.615,7.648,7.678,7.704,{"trend":344,"momentum":345,"volatility":346,"levels":347},"交通银行的 MA10、MA30、MA60 由高到低排列（8.107 \u002F 7.728 \u002F 7.409），中短期均线方向向上。收盘价高于 MA30 约 4.16%。当前价位于近一年区间约 88% 的位置（区间 6.202–8.300）。","RSI14 为 62.8，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.165，相当于股价的 2.05%。按 2 倍 ATR 估算，一次正常波动的距离约 0.330（4.10%）。最近一日成交量约为前 20 日均量的 1.9 倍，明显放量。","上方最近的波段高点在 8.300。下方最近的波段低点在 7.380。近 20 个交易日的区间为 7.380–8.300。",[349,359,368,377,386,395,404,413],{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":352,"change1d":353,"rsi14":354,"maAlignment":355,"macdCrossUp":11,"position52w":356,"fromHigh52w":357,"fromLow52w":358},"601336","新华保险",51,2.39,29.5,"bearish",0.054,39.13,3.81,{"market":5,"symbol":360,"name":361,"group":8,"dataDate":9,"stale":11,"close":100,"change1d":362,"rsi14":363,"maAlignment":364,"macdCrossUp":11,"position52w":365,"fromHigh52w":366,"fromLow52w":367},"601319","中国人保",1.67,37,"mixed",0.2581,27.35,15.07,{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":355,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"601360","三六零",8.57,4,46.4,0.0817,41.02,6.59,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":364,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"601318","中国平安",51.76,1.61,43.9,0.2226,28.26,12.72,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":355,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"601377","兴业证券",5.51,1.29,35.2,0.0776,29.09,3.57,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":30,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"601288","农业银行",7.19,-2.84,58.9,0.5793,13.38,27.03,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":364,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"601390","中国中铁",4.2,0.48,41.8,0.094,33.54,5.53,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":355,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"601238","广汽集团",4.85,0.62,40,0.0387,49.32,4.08,1792855921426]