[{"data":1,"prerenderedAt":434},["ShallowReactive",2],{"stock:a:601336":3,"stock-peers:a:601336":360},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":148,"ma30Series":268,"narrative":355},1,"a","601336","新华保险","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,51,2.39,-2.5,-11.2,83.79,49.13,0.054,39.13,3.81,52.51,56.3,58.11,29.5,1.225,2.4,-2.1322,-1.706,-0.4262,"bearish",1.47,58.86,63.53,57.21,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,50,78,79,80,81,72,82,83,84,69,85,86,87,88,89,90,91,92,93,94,95,84,96,97,98,99,72,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,36,117,118,119,120,121,102,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,12],60.12,60.25,62.04,62.34,62.62,63.33,62.94,63.8,63.2,61.99,60.32,59.16,58.06,58.37,57.6,57.13,56.45,57.34,58.1,56.66,56.33,57.64,56.69,55.65,55.53,53.97,54.29,53.37,53.81,55.97,57.16,59.4,61.14,59.92,59.69,55.49,61.25,60.26,59.79,61.38,57.54,58.43,63.32,61.42,61.46,62.42,61.01,60.46,60.92,62.45,63.49,62.29,60.74,62.78,62.58,63.27,63.66,61.06,61.24,60.72,60.65,61.08,60.81,60.23,60.37,60.66,60.06,58.36,58.83,58.49,57.78,58.55,57.94,57.66,58.08,58.79,59.43,59.36,60.98,60.59,59.8,61.5,60.55,61.92,62.25,60.68,59.93,59.72,58.3,58.41,57.63,57.46,57.43,58.18,58.54,58.68,57.88,57.58,55.9,55.94,56.35,56.12,56.9,56.28,55.12,53.3,52.37,52.31,52.69,51.37,50.8,49.81,[149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[38,269,270,72,271,272,273,272,274,84,275,276,98,277,95,278,279,118,280,281,282,283,36,284,70,285,47,286,287,288,289,290,291,292,293,294,295,296,297,50,298,299,300,126,301,302,54,303,304,305,306,131,286,307,113,308,309,310,311,277,312,273,313,314,315,316,317,317,318,316,319,320,321,318,322,315,276,277,323,324,311,325,100,326,99,327,328,329,330,122,331,332,69,333,334,335,70,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,129,294,352,353,354,55,22],61.79,61.52,61.07,60.95,60.94,60.91,60.89,60.86,60.75,60.7,60.67,60.51,60.4,60.3,60.22,59.91,59.41,58.88,58.65,58.5,58.4,58.38,58.35,58.26,58.17,57.91,57.85,57.73,57.62,57.5,57.48,57.47,57.76,57.9,58.23,58.33,58.45,58.61,59.14,59.59,59.87,60.18,60.49,60.88,60.93,60.96,60.99,61.18,61.16,61.21,61.28,61.34,61.36,61.11,60.64,60.56,60.47,60.29,60.2,60.11,60.07,59.98,59.97,59.95,59.89,59.86,59.77,59.6,59.48,59.38,59.29,59.24,59.25,59.22,59.19,59.13,59.04,58.99,58.94,58.9,58.82,58.67,58.47,57.67,57.38,57.02,{"trend":356,"momentum":357,"volatility":358,"levels":359},"新华保险的 MA10、MA30、MA60 由低到高排列（52.51 \u002F 56.30 \u002F 58.11），中短期均线方向向下。收盘价低于 MA30 约 9.41%。当前价位于近一年区间约 5% 的位置（区间 49.13–83.79）。","RSI14 为 29.5，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.225，相当于股价的 2.40%。按 2 倍 ATR 估算，一次正常波动的距离约 2.451（4.81%）。最近一日成交量约为前 20 日均量的 1.5 倍。","上方最近的波段高点在 57.21。下方最近的波段低点在 49.13。近 20 个交易日的区间为 49.13–58.86。",[361,370,380,389,399,408,417,426],{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":30,"macdCrossUp":11,"position52w":367,"fromHigh52w":368,"fromLow52w":369},"601360","三六零",8.57,4,46.4,0.0817,41.02,6.59,{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":376,"macdCrossUp":11,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"601328","交通银行",8.05,-1.95,62.8,"bullish",0.8808,3.01,29.8,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":30,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"601377","兴业证券",5.51,1.29,35.2,0.0776,29.09,3.57,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":395,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"601319","中国人保",7.29,1.67,37,"mixed",0.2581,27.35,15.07,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":395,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"601390","中国中铁",4.2,0.48,41.8,0.094,33.54,5.53,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":395,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"601318","中国平安",51.76,1.61,43.9,0.2226,28.26,12.72,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":376,"macdCrossUp":11,"position52w":423,"fromHigh52w":424,"fromLow52w":425},"601398","工商银行",8.32,-3.14,57.1,0.8443,3.82,27.41,{"market":5,"symbol":427,"name":428,"group":8,"dataDate":9,"stale":11,"close":429,"change1d":430,"rsi14":348,"maAlignment":376,"macdCrossUp":11,"position52w":431,"fromHigh52w":432,"fromLow52w":433},"601288","农业银行",7.19,-2.84,0.5793,13.38,27.03,1792855921429]