[{"data":1,"prerenderedAt":367},["ShallowReactive",2],{"stock:a:601377":3,"stock-peers:a:601377":291},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":84,"ma30Series":204,"narrative":286},1,"a","601377","兴业证券","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,5.51,1.29,-2.82,-5,7.77,5.32,0.0776,29.09,3.57,5.627,5.748,5.804,35.2,0.1,1.81,-0.079,-0.0559,-0.0231,"bearish",1.36,5.96,6.05,5.48,5.77,[37,38,39,40,41,42,43,44,45,32,46,47,37,48,49,50,50,51,37,37,52,53,54,55,54,56,57,51,58,37,57,59,32,44,60,50,61,62,42,63,59,40,64,65,44,41,66,42,64,44,67,60,44,66,41,68,33,69,44,62,60,68,70,71,32,45,45,32,32,72,73,72,39,74,75,48,76,35,77,49,47,38,78,79,70,79,46,70,39,46,43,72,72,79,40,48,35,80,72,76,72,40,40,46,74,57,50,50,81,77,49,57,37,49,50,50,54,82,83,12],5.71,5.76,5.81,5.92,6.02,5.95,5.91,5.98,5.99,5.87,5.74,5.79,5.73,5.67,5.65,5.56,5.6,5.62,5.66,5.7,5.69,5.61,5.85,5.93,6.09,6.07,6.08,5.89,6.12,6.06,6.01,5.97,6.03,5.9,5.94,5.86,5.84,5.82,5.83,5.8,5.72,5.78,5.88,5.75,5.63,5.5,5.44,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[46,205,206,207,208,209,210,211,212,208,213,211,212,212,208,214,215,216,217,74,218,219,220,221,222,223,224,225,226,226,227,228,229,230,225,231,232,225,233,230,234,35,235,236,237,238,74,75,239,240,72,241,242,243,43,244,245,246,247,248,249,44,250,249,251,252,253,254,254,255,255,256,257,258,259,260,261,262,263,264,265,266,243,64,267,242,268,269,270,271,72,272,273,274,275,240,276,277,278,217,279,215,280,281,281,75,217,214,208,208,213,212,282,218,283,284,285,223,38,22],5.854,5.837,5.824,5.819,5.813,5.815,5.817,5.816,5.818,5.822,5.828,5.823,5.825,5.809,5.799,5.791,5.784,5.777,5.772,5.768,5.762,5.756,5.755,5.758,5.763,5.765,5.753,5.759,5.761,5.764,5.776,5.787,5.795,5.807,5.836,5.845,5.871,5.883,5.896,5.919,5.931,5.943,5.956,5.968,5.976,5.978,5.977,5.988,5.985,5.981,5.974,5.972,5.969,5.959,5.954,5.946,5.938,5.932,5.926,5.918,5.909,5.903,5.886,5.877,5.873,5.867,5.861,5.856,5.855,5.853,5.852,5.838,5.831,5.827,5.826,5.832,5.833,5.814,5.801,5.794,5.786,{"trend":287,"momentum":288,"volatility":289,"levels":290},"兴业证券的 MA10、MA30、MA60 由低到高排列（5.627 \u002F 5.748 \u002F 5.804），中短期均线方向向下。收盘价低于 MA30 约 4.14%。当前价位于近一年区间约 8% 的位置（区间 5.320–7.770）。","RSI14 为 35.2，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.100，相当于股价的 1.81%。按 2 倍 ATR 估算，一次正常波动的距离约 0.200（3.62%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 5.770。下方最近的波段低点在 5.480。近 20 个交易日的区间为 5.320–5.960。",[292,302,311,321,330,339,348,358],{"market":5,"symbol":293,"name":294,"group":8,"dataDate":9,"stale":11,"close":295,"change1d":296,"rsi14":297,"maAlignment":298,"macdCrossUp":11,"position52w":299,"fromHigh52w":300,"fromLow52w":301},"601390","中国中铁",4.2,0.48,41.8,"mixed",0.094,33.54,5.53,{"market":5,"symbol":303,"name":304,"group":8,"dataDate":9,"stale":11,"close":305,"change1d":306,"rsi14":307,"maAlignment":30,"macdCrossUp":11,"position52w":308,"fromHigh52w":309,"fromLow52w":310},"601360","三六零",8.57,4,46.4,0.0817,41.02,6.59,{"market":5,"symbol":312,"name":313,"group":8,"dataDate":9,"stale":11,"close":314,"change1d":315,"rsi14":316,"maAlignment":317,"macdCrossUp":11,"position52w":318,"fromHigh52w":319,"fromLow52w":320},"601398","工商银行",8.32,-3.14,57.1,"bullish",0.8443,3.82,27.41,{"market":5,"symbol":322,"name":323,"group":8,"dataDate":9,"stale":11,"close":324,"change1d":325,"rsi14":326,"maAlignment":30,"macdCrossUp":11,"position52w":327,"fromHigh52w":328,"fromLow52w":329},"601336","新华保险",51,2.39,29.5,0.054,39.13,3.81,{"market":5,"symbol":331,"name":332,"group":8,"dataDate":9,"stale":11,"close":333,"change1d":334,"rsi14":335,"maAlignment":30,"macdCrossUp":11,"position52w":336,"fromHigh52w":337,"fromLow52w":338},"601456","国联民生",8.29,-0.12,30,0.0578,27.22,2.35,{"market":5,"symbol":340,"name":341,"group":8,"dataDate":9,"stale":11,"close":342,"change1d":343,"rsi14":344,"maAlignment":317,"macdCrossUp":11,"position52w":345,"fromHigh52w":346,"fromLow52w":347},"601328","交通银行",8.05,-1.95,62.8,0.8808,3.01,29.8,{"market":5,"symbol":349,"name":350,"group":8,"dataDate":9,"stale":11,"close":351,"change1d":352,"rsi14":353,"maAlignment":30,"macdCrossUp":354,"position52w":355,"fromHigh52w":356,"fromLow52w":357},"601600","中国铝业",8.63,1.96,46,true,0.1546,44.06,16.83,{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":298,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"601319","中国人保",7.29,1.67,37,0.2581,27.35,15.07,1792855921491]