[{"data":1,"prerenderedAt":407},["ShallowReactive",2],{"stock:a:601390":3,"stock-peers:a:601390":331},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":109,"ma30Series":229,"narrative":326},1,"a","601390","中国中铁","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,4.2,0.48,-3.23,-0.38,6.32,3.98,0.094,33.54,5.53,4.293,4.277,4.325,41.8,0.07,1.66,-0.0145,-0.006,-0.0085,"mixed",1.36,4.42,4.136,4.586,4.176,4.286,[38,39,40,41,42,43,44,45,46,43,47,48,49,50,51,52,53,53,54,53,55,56,57,58,53,59,60,61,62,63,64,32,59,32,65,66,67,66,68,12,69,70,71,70,72,73,74,69,75,76,73,70,77,78,79,68,80,63,32,81,62,62,82,81,60,83,84,85,86,86,87,85,88,89,90,91,92,93,94,91,95,91,96,97,98,89,96,99,36,91,90,36,99,100,89,90,91,101,102,102,95,103,94,104,105,106,105,103,68,79,63,63,61,64,63,107,68,108,77,12],5,5.03,5.09,4.93,4.92,4.96,4.94,5.01,4.98,4.89,4.85,4.74,4.78,4.68,4.61,4.58,4.65,4.52,4.62,4.67,4.64,4.51,4.54,4.39,4.37,4.34,4.31,4.53,4.36,4.5,4.28,4.07,4.1,4.02,4.11,4.13,4.15,4.08,4.06,4.18,4.3,4.29,4.38,4.45,4.4,4.546,4.566,4.456,4.426,4.416,4.406,4.386,4.326,4.296,4.306,4.276,4.246,4.236,4.316,4.396,4.346,4.356,4.376,4.256,4.216,4.266,4.226,4.186,4.156,4.32,4.23,[110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,87,82,274,275,276,277,278,279,280,281,282,283,284,285,284,286,283,286,287,288,288,289,290,291,292,22,293,78,294,295,296,297,298,299,300,301,302,303,100,304,305,306,307,308,309,310,311,312,313,302,66,314,315,316,296,295,317,64,318,78,319,79,36,36,320,320,79,321,322,323,323,293,324,325,68,22],5.224,5.205,5.189,5.168,5.151,5.136,5.128,5.118,5.106,5.097,5.085,5.069,5.051,5.034,5.017,5.002,4.986,4.966,4.951,4.934,4.914,4.897,4.882,4.865,4.845,4.824,4.803,4.779,4.755,4.731,4.708,4.688,4.669,4.652,4.639,4.619,4.604,4.582,4.559,4.534,4.506,4.481,4.457,4.435,4.385,4.368,4.349,4.332,4.319,4.302,4.285,4.274,4.264,4.257,4.251,4.25,4.255,4.252,4.253,4.259,4.261,4.265,4.269,4.289,4.313,4.323,4.33,4.336,4.341,4.348,4.353,4.361,4.365,4.371,4.379,4.381,4.384,4.382,4.383,4.378,4.373,4.372,4.369,4.367,4.352,4.343,4.337,4.317,4.305,4.295,4.287,4.292,4.294,4.291,4.288,4.284,{"trend":327,"momentum":328,"volatility":329,"levels":330},"中国中铁的 MA10、MA30、MA60 相互缠绕（4.293 \u002F 4.277 \u002F 4.325），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 1.80%。当前价位于近一年区间约 9% 的位置（区间 3.980–6.320）。","RSI14 为 41.8，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.070，相当于股价的 1.66%。按 2 倍 ATR 估算，一次正常波动的距离约 0.140（3.33%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 4.286。下方最近的波段低点在 4.176。近 20 个交易日的区间为 4.136–4.420。",[332,342,352,361,370,380,389,398],{"market":5,"symbol":333,"name":334,"group":8,"dataDate":9,"stale":11,"close":335,"change1d":336,"rsi14":337,"maAlignment":338,"macdCrossUp":11,"position52w":339,"fromHigh52w":340,"fromLow52w":341},"601398","工商银行",8.32,-3.14,57.1,"bullish",0.8443,3.82,27.41,{"market":5,"symbol":343,"name":344,"group":8,"dataDate":9,"stale":11,"close":345,"change1d":346,"rsi14":347,"maAlignment":348,"macdCrossUp":11,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"601377","兴业证券",5.51,1.29,35.2,"bearish",0.0776,29.09,3.57,{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":356,"rsi14":357,"maAlignment":348,"macdCrossUp":11,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"601456","国联民生",8.29,-0.12,30,0.0578,27.22,2.35,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":348,"macdCrossUp":11,"position52w":367,"fromHigh52w":368,"fromLow52w":369},"601360","三六零",8.57,4,46.4,0.0817,41.02,6.59,{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":348,"macdCrossUp":376,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"601600","中国铝业",8.63,1.96,46,true,0.1546,44.06,16.83,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":348,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"601336","新华保险",51,2.39,29.5,0.054,39.13,3.81,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":348,"macdCrossUp":11,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"601601","中国太保",28.89,2.52,39.8,0.1115,38.3,8.45,{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":338,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"601328","交通银行",8.05,-1.95,62.8,0.8808,3.01,29.8,1792855921494]