[{"data":1,"prerenderedAt":451},["ShallowReactive",2],{"stock:a:601600":3,"stock-peers:a:601600":377},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":34,"high60":35,"low60":34,"support":36,"resistance":37,"closes":38,"closeDates":151,"ma30Series":271,"narrative":372},1,"a","601600","中国铝业","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,8.63,1.96,1.48,-2.86,15.43,7.387,0.1546,44.06,16.83,8.58,8.867,9.049,46,0.272,3.15,-0.1435,-0.149,0.0054,"bearish",true,1.38,9.154,8.204,9.977,8.344,8.874,[39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,74,99,100,101,102,103,104,105,106,107,108,109,110,74,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,112,127,128,129,130,131,132,133,134,114,135,136,137,138,139,140,141,142,143,144,145,146,139,147,148,149,148,150,12],11.56,11.24,11.49,11.23,11.72,11.52,11.48,11.36,11.26,11.45,11.19,10.51,10.1,10.28,10.58,10.42,10.73,10.57,11.67,11.42,10.88,11,10.87,11.39,11.59,10.48,10.26,9.597,9.727,9.677,9.907,10.38,10.25,9.647,9.547,8.957,9.437,8.667,8.377,7.977,8.117,7.797,7.777,7.747,7.907,8.057,7.837,7.757,7.677,7.927,7.687,8.437,8.557,8.257,8.017,8.747,8.737,9.007,9.357,9.017,8.937,9.097,9.127,9.147,9.057,9.157,9.347,9.187,9.427,9.627,9.397,9.517,8.984,9.264,9.174,9.074,8.894,9.144,9.224,9.094,9.314,9.374,9.544,9.494,9.514,9.324,9.534,9.394,9.464,9.754,9.644,9.164,9.014,8.924,9.034,8.884,8.904,8.994,8.844,8.604,8.404,8.664,8.654,8.744,8.794,8.674,8.774,8.704,8.504,8.554,8.534,8.464,[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[272,273,274,275,45,41,44,276,273,39,39,276,274,275,48,277,278,62,46,279,280,281,282,283,49,284,285,286,287,288,289,290,291,55,292,56,293,294,295,296,297,298,299,300,301,302,303,304,305,112,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,318,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,117,343,344,345,346,347,348,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,22],11.6,11.54,11.5,11.47,11.53,11.44,11.43,11.35,11.32,11.28,11.25,11.22,11.15,11.1,11.03,10.97,10.91,10.85,10.82,10.78,10.66,10.5,10.41,10.33,10.22,10.12,10.04,9.961,9.877,9.783,9.699,9.61,9.519,9.389,9.166,9.056,8.975,8.88,8.769,8.687,8.637,8.608,8.584,8.574,8.544,8.497,8.453,8.435,8.421,8.427,8.414,8.431,8.48,8.529,8.579,8.632,8.69,8.731,8.767,8.807,8.851,8.895,8.936,8.976,9.028,9.05,9.075,9.112,9.163,9.188,9.214,9.23,9.243,9.253,9.271,9.292,9.31,9.309,9.301,9.291,9.28,9.269,9.245,9.231,9.209,9.197,9.178,9.158,9.14,9.129,9.126,9.11,9.095,9.082,9.052,9.023,8.99,8.958,8.926,8.897,{"trend":373,"momentum":374,"volatility":375,"levels":376},"中国铝业的 MA10、MA30、MA60 由低到高排列（8.580 \u002F 8.867 \u002F 9.049），中短期均线方向向下。收盘价低于 MA30 约 2.68%。当前价位于近一年区间约 15% 的位置（区间 7.387–15.43）。","RSI14 为 46.0，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 0.272，相当于股价的 3.15%。按 2 倍 ATR 估算，一次正常波动的距离约 0.544（6.30%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 8.874。下方最近的波段低点在 8.344。近 20 个交易日的区间为 8.204–9.154。",[378,387,396,405,415,424,433,442],{"market":5,"symbol":379,"name":380,"group":8,"dataDate":9,"stale":11,"close":381,"change1d":382,"rsi14":383,"maAlignment":30,"macdCrossUp":11,"position52w":384,"fromHigh52w":385,"fromLow52w":386},"601601","中国太保",28.89,2.52,39.8,0.1115,38.3,8.45,{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":30,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"601456","国联民生",8.29,-0.12,30,0.0578,27.22,2.35,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":402,"macdCrossUp":11,"position52w":403,"fromHigh52w":297,"fromLow52w":404},"601607","上海医药",16.17,-0.19,43.7,"mixed",0.4694,11.06,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":411,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"601398","工商银行",8.32,-3.14,57.1,"bullish",0.8443,3.82,27.41,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":420,"maAlignment":30,"macdCrossUp":11,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"601618","中国中冶",2.5,0.4,43.9,0.0565,40.05,4.17,{"market":5,"symbol":425,"name":426,"group":8,"dataDate":9,"stale":11,"close":427,"change1d":428,"rsi14":429,"maAlignment":402,"macdCrossUp":11,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"601390","中国中铁",4.2,0.48,41.8,0.094,33.54,5.53,{"market":5,"symbol":434,"name":435,"group":8,"dataDate":9,"stale":11,"close":436,"change1d":437,"rsi14":438,"maAlignment":30,"macdCrossUp":11,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"601628","中国人寿",34.5,1.89,39,0.161,32.28,10.07,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":30,"macdCrossUp":11,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"601377","兴业证券",5.51,1.29,35.2,0.0776,29.09,3.57,1792855921511]