[{"data":1,"prerenderedAt":337},["ShallowReactive",2],{"stock:a:601607":3,"stock-peers:a:601607":261},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":116,"ma30Series":236,"narrative":256},1,"a","601607","上海医药","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,16.17,-0.19,-2.65,0.68,17.99,14.56,0.4694,10.12,11.06,16.57,16.32,16.36,43.7,0.279,1.73,0.0361,0.0709,-0.0348,"mixed",1.13,16.97,15.83,16.15,16.65,[37,38,38,39,40,41,42,43,43,44,45,46,47,46,12,47,48,49,50,51,52,53,48,47,54,55,56,57,58,59,60,50,33,61,62,63,64,65,66,67,68,66,69,70,71,58,72,73,73,74,75,76,77,78,79,80,81,82,35,83,46,23,84,85,86,87,40,88,23,89,44,42,79,90,41,83,91,89,92,93,94,94,92,22,12,95,34,96,97,98,99,100,101,102,103,104,97,105,106,106,107,94,108,106,109,50,72,110,101,41,111,43,112,87,113,40,100,114,115,12],16.23,16.48,16.64,16.71,16.68,16.62,16.7,16.6,16.44,16.28,16.05,15.99,15.93,15.89,15.94,15.73,16.03,15.85,15.65,15.81,15.58,15.67,15.8,15.79,15.7,15.66,15.46,15.51,15.69,15.43,15.33,14.84,14.95,15.2,15.47,16,15.71,15.62,15.68,15.88,16.16,16.42,16.59,16.51,16.82,16.54,16.49,16.35,16.5,16.66,16.76,16.53,16.33,16.46,16.37,16.27,16.56,16.09,16.31,16.29,16.25,16.34,16.52,16.45,16.47,16.38,16.21,16.19,16.11,16.06,15.9,16.04,16.02,16.22,16.89,16.78,16.61,16.39,16.2,[117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[82,88,99,80,80,99,237,21,79,113,42,113,44,238,93,88,85,101,100,78,114,91,98,22,239,92,97,110,104,12,34,240,105,241,47,72,242,49,50,54,59,243,52,65,58,62,62,55,55,244,245,245,245,55,58,61,52,243,59,246,247,54,248,107,49,242,249,108,250,105,77,115,251,239,98,91,102,252,78,100,101,101,38,101,90,100,253,78,254,252,254,254,78,254,252,102,23,84,98,89,95,96,92,251,255,110,115,115,103,103,255,251,46,96,95,22,89,89,89,22],16.55,16.58,16.3,16.13,16.08,15.97,15.77,15.64,15.63,15.82,15.84,15.87,16.01,16.07,16.26,16.4,16.43,16.41,16.24,{"trend":257,"momentum":258,"volatility":259,"levels":260},"上海医药的 MA10、MA30、MA60 相互缠绕（16.57 \u002F 16.32 \u002F 16.36），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 0.95%。当前价位于近一年区间约 47% 的位置（区间 14.56–17.99）。","RSI14 为 43.7，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.279，相当于股价的 1.73%。按 2 倍 ATR 估算，一次正常波动的距离约 0.558（3.45%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 16.65。下方最近的波段低点在 16.15。近 20 个交易日的区间为 15.83–16.97。",[262,272,281,290,300,309,318,328],{"market":5,"symbol":263,"name":264,"group":8,"dataDate":9,"stale":11,"close":265,"change1d":266,"rsi14":267,"maAlignment":268,"macdCrossUp":11,"position52w":269,"fromHigh52w":270,"fromLow52w":271},"601618","中国中冶",2.5,0.4,43.9,"bearish",0.0565,40.05,4.17,{"market":5,"symbol":273,"name":274,"group":8,"dataDate":9,"stale":11,"close":275,"change1d":276,"rsi14":277,"maAlignment":268,"macdCrossUp":11,"position52w":278,"fromHigh52w":279,"fromLow52w":280},"601601","中国太保",28.89,2.52,39.8,0.1115,38.3,8.45,{"market":5,"symbol":282,"name":283,"group":8,"dataDate":9,"stale":11,"close":284,"change1d":285,"rsi14":286,"maAlignment":268,"macdCrossUp":11,"position52w":287,"fromHigh52w":288,"fromLow52w":289},"601628","中国人寿",34.5,1.89,39,0.161,32.28,10.07,{"market":5,"symbol":291,"name":292,"group":8,"dataDate":9,"stale":11,"close":293,"change1d":294,"rsi14":295,"maAlignment":268,"macdCrossUp":296,"position52w":297,"fromHigh52w":298,"fromLow52w":299},"601600","中国铝业",8.63,1.96,46,true,0.1546,44.06,16.83,{"market":5,"symbol":301,"name":302,"group":8,"dataDate":9,"stale":11,"close":303,"change1d":304,"rsi14":305,"maAlignment":268,"macdCrossUp":11,"position52w":306,"fromHigh52w":307,"fromLow52w":308},"601633","长城汽车",13.9,1.98,45,0.0509,41.57,3.96,{"market":5,"symbol":310,"name":311,"group":8,"dataDate":9,"stale":11,"close":312,"change1d":313,"rsi14":314,"maAlignment":268,"macdCrossUp":11,"position52w":315,"fromHigh52w":316,"fromLow52w":317},"601456","国联民生",8.29,-0.12,30,0.0578,27.22,2.35,{"market":5,"symbol":319,"name":320,"group":8,"dataDate":9,"stale":11,"close":321,"change1d":322,"rsi14":323,"maAlignment":324,"macdCrossUp":11,"position52w":325,"fromHigh52w":326,"fromLow52w":327},"601658","邮储银行",5.48,-1.44,52,"bullish",0.6536,7.31,17.47,{"market":5,"symbol":329,"name":330,"group":8,"dataDate":9,"stale":11,"close":331,"change1d":332,"rsi14":333,"maAlignment":324,"macdCrossUp":11,"position52w":334,"fromHigh52w":335,"fromLow52w":336},"601398","工商银行",8.32,-3.14,57.1,0.8443,3.82,27.41,1792855921560]