[{"data":1,"prerenderedAt":428},["ShallowReactive",2],{"stock:a:601628":3,"stock-peers:a:601628":354},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":143,"ma30Series":263,"narrative":349},1,"a","601628","中国人寿","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,34.5,1.89,1.11,-6.23,50.94,31.34,0.161,32.28,10.07,34.43,36.34,37.11,39,0.886,2.57,-0.9155,-0.8069,-0.1086,"bearish",1.23,38.53,33.15,41.39,33.7,36.09,[38,39,40,38,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,54,58,59,60,61,62,63,64,65,66,67,68,69,67,70,71,72,73,74,75,76,77,78,79,80,78,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,44,107,108,109,81,108,82,110,111,109,112,113,114,115,116,103,117,118,119,120,103,121,122,121,123,124,106,125,126,127,128,129,130,131,22,132,133,134,135,136,137,138,139,140,141,142,12],35.69,35.65,35.66,35.68,36.46,36.33,36.97,36.58,35.5,35.01,34.38,33.77,33.73,33.56,33.07,32.84,32.85,32.82,32.48,32.41,32.6,32.26,31.9,31.51,31.84,32.02,32.16,33.65,33.35,34.83,35.55,35.08,32.72,35.46,35.2,34.87,35.91,34.06,34.76,34.37,37.8,37.53,37.68,36.59,36.53,36.84,37.06,37.37,38.36,40.06,38.56,38.69,40.24,39.81,40.64,41.37,39.95,39.37,39.84,39.02,39.38,39.16,38.15,37.3,37.69,37.79,38.21,37.34,36.79,37.1,36.48,37.24,36.67,37.28,38.22,38.25,37.91,38.14,38.71,38.91,38.81,38.09,37.7,37.92,37.63,37.26,36.89,37.44,37.66,38.33,38.24,37.07,36.41,36.26,35.58,35.79,36.22,35.02,34.01,34.19,34.12,34.4,34.07,33.93,33.86,[144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[264,84,265,266,42,267,268,269,270,36,271,272,273,274,275,276,41,68,277,278,279,280,281,282,283,284,285,286,136,141,142,287,287,288,289,65,290,51,291,292,293,294,292,295,296,297,298,299,300,12,301,302,303,304,305,306,272,131,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,320,127,127,127,324,325,326,319,104,327,328,329,330,316,331,332,78,333,102,334,335,336,336,337,338,339,340,337,313,313,313,341,337,79,339,342,343,311,310,344,345,346,347,348,22],37.25,36.86,36.65,36.31,36.24,36.2,36.13,36.05,36,35.95,35.87,35.81,35.74,35.45,35.3,35.17,35.04,34.9,34.74,34.59,34.42,34.27,34.13,33.83,33.81,33.78,33.62,33.51,33.52,33.49,33.5,33.66,33.79,33.94,34.11,34.23,34.36,34.66,34.81,35,35.26,35.48,35.72,36.54,36.8,37.02,37.17,37.31,37.45,37.6,37.81,37.9,37.97,38.07,38.13,38.27,38.35,38.43,38.41,38.39,38.32,38.31,38.3,38.19,38.17,38.1,38.06,37.89,37.85,37.73,37.64,37.59,37.58,37.56,37.52,37.5,37.51,37.57,37.49,37.41,37.03,36.92,36.78,36.62,36.49,{"trend":350,"momentum":351,"volatility":352,"levels":353},"中国人寿的 MA10、MA30、MA60 由低到高排列（34.43 \u002F 36.34 \u002F 37.11），中短期均线方向向下。收盘价低于 MA30 约 5.07%。当前价位于近一年区间约 16% 的位置（区间 31.34–50.94）。","RSI14 为 39.0，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.886，相当于股价的 2.57%。按 2 倍 ATR 估算，一次正常波动的距离约 1.773（5.14%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 36.09。下方最近的波段低点在 33.70。近 20 个交易日的区间为 33.15–38.53。",[355,364,373,383,393,402,410,418],{"market":5,"symbol":356,"name":357,"group":8,"dataDate":9,"stale":11,"close":358,"change1d":359,"rsi14":360,"maAlignment":30,"macdCrossUp":11,"position52w":361,"fromHigh52w":362,"fromLow52w":363},"601633","长城汽车",13.9,1.98,45,0.0509,41.57,3.96,{"market":5,"symbol":365,"name":366,"group":8,"dataDate":9,"stale":11,"close":367,"change1d":368,"rsi14":369,"maAlignment":30,"macdCrossUp":11,"position52w":370,"fromHigh52w":371,"fromLow52w":372},"601618","中国中冶",2.5,0.4,43.9,0.0565,40.05,4.17,{"market":5,"symbol":374,"name":375,"group":8,"dataDate":9,"stale":11,"close":376,"change1d":377,"rsi14":378,"maAlignment":379,"macdCrossUp":11,"position52w":380,"fromHigh52w":381,"fromLow52w":382},"601658","邮储银行",5.48,-1.44,52,"bullish",0.6536,7.31,17.47,{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":386,"change1d":387,"rsi14":388,"maAlignment":389,"macdCrossUp":11,"position52w":390,"fromHigh52w":391,"fromLow52w":392},"601607","上海医药",16.17,-0.19,43.7,"mixed",0.4694,10.12,11.06,{"market":5,"symbol":394,"name":395,"group":8,"dataDate":9,"stale":11,"close":396,"change1d":397,"rsi14":398,"maAlignment":389,"macdCrossUp":11,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"601668","中国建筑",4.5,0,59.7,0.3237,18.6,12.28,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":407,"maAlignment":30,"macdCrossUp":11,"position52w":408,"fromHigh52w":326,"fromLow52w":409},"601601","中国太保",28.89,2.52,39.8,0.1115,8.45,{"market":5,"symbol":411,"name":412,"group":8,"dataDate":9,"stale":11,"close":413,"change1d":397,"rsi14":414,"maAlignment":30,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"601669","中国电建",4.46,35.4,0.0296,37.05,1.83,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":30,"macdCrossUp":424,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"601600","中国铝业",8.63,1.96,46,true,0.1546,44.06,16.83,1792855921608]