[{"data":1,"prerenderedAt":397},["ShallowReactive",2],{"stock:a:601668":3,"stock-peers:a:601668":324},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":107,"ma30Series":227,"narrative":319},1,"a","601668","中国建筑","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,4.5,0,-0.88,5.39,5.528,4.008,0.3237,18.6,12.28,4.491,4.376,4.44,59.7,0.077,1.7,0.0424,0.0254,0.017,"mixed",1.8,4.56,4.2,4.76,4.398,4.51,[38,39,40,41,42,41,41,43,44,45,46,47,48,48,49,50,51,52,53,54,54,39,55,56,52,57,58,59,59,60,60,52,61,57,54,62,63,64,65,66,67,67,68,69,66,65,70,65,64,71,72,73,74,58,75,76,77,78,79,79,79,78,80,80,81,79,34,80,82,83,84,85,84,12,23,86,87,87,88,89,90,91,75,92,89,93,94,87,95,96,86,97,96,90,90,97,94,98,99,100,101,102,103,101,104,105,100,106,90,97,23,91,75,93,85,85,76,36,12,12],4.538,4.558,4.628,4.638,4.648,4.728,4.718,4.698,4.668,4.658,4.618,4.568,4.528,4.508,4.498,4.488,4.458,4.578,4.588,4.438,4.448,4.428,4.468,4.478,4.338,4.378,4.298,4.208,4.168,4.128,4.068,4.138,4.258,4.288,4.318,4.368,4.418,4.47,4.53,4.65,4.63,4.7,4.64,4.72,4.58,4.57,4.52,4.54,4.4,4.36,4.41,4.43,4.39,4.42,4.48,4.46,4.33,4.32,4.37,4.35,4.29,4.24,4.27,4.28,4.31,4.3,4.26,4.22,4.34,[108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[228,229,230,231,232,233,232,234,234,235,235,236,237,238,239,240,241,242,243,244,245,246,247,248,56,249,55,250,49,251,252,32,253,254,255,256,257,258,259,260,261,262,91,263,264,265,266,267,268,97,269,270,271,272,273,274,62,275,276,267,277,278,279,280,281,282,91,283,284,285,75,286,287,288,84,289,76,290,38,291,292,293,294,295,294,296,297,298,299,300,301,286,302,303,304,305,306,74,307,308,309,310,311,312,87,276,313,97,97,314,315,315,315,316,317,276,318,312,266,22],4.683,4.674,4.667,4.662,4.659,4.656,4.663,4.665,4.664,4.66,4.655,4.649,4.642,4.636,4.627,4.621,4.613,4.606,4.602,4.597,4.593,4.582,4.573,4.564,4.562,4.555,4.548,4.542,4.532,4.523,4.509,4.492,4.474,4.456,4.439,4.404,4.391,4.38,4.372,4.362,4.356,4.346,4.339,4.334,4.329,4.328,4.331,4.345,4.354,4.369,4.374,4.379,4.386,4.395,4.407,4.431,4.443,4.457,4.484,4.499,4.511,4.526,4.535,4.543,4.545,4.547,4.549,4.55,4.546,4.536,4.527,4.514,4.503,4.493,4.475,4.466,4.455,4.444,4.429,4.406,4.396,4.388,4.381,4.373,4.366,4.351,4.347,4.349,4.348,4.352,4.361,{"trend":320,"momentum":321,"volatility":322,"levels":323},"中国建筑的 MA10、MA30、MA60 相互缠绕（4.491 \u002F 4.376 \u002F 4.440），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 2.83%。当前价位于近一年区间约 32% 的位置（区间 4.008–5.528）。","RSI14 为 59.7，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.077，相当于股价的 1.70%。按 2 倍 ATR 估算，一次正常波动的距离约 0.153（3.40%）。最近一日成交量约为前 20 日均量的 1.8 倍，明显放量。","上方最近的波段高点在 4.510。下方最近的波段低点在 4.398。近 20 个交易日的区间为 4.200–4.560。",[325,333,343,352,361,371,380,388],{"market":5,"symbol":326,"name":327,"group":8,"dataDate":9,"stale":11,"close":93,"change1d":13,"rsi14":328,"maAlignment":329,"macdCrossUp":11,"position52w":330,"fromHigh52w":331,"fromLow52w":332},"601669","中国电建",35.4,"bearish",0.0296,37.05,1.83,{"market":5,"symbol":334,"name":335,"group":8,"dataDate":9,"stale":11,"close":336,"change1d":337,"rsi14":338,"maAlignment":339,"macdCrossUp":11,"position52w":340,"fromHigh52w":341,"fromLow52w":342},"601658","邮储银行",5.48,-1.44,52,"bullish",0.6536,7.31,17.47,{"market":5,"symbol":344,"name":345,"group":8,"dataDate":9,"stale":11,"close":346,"change1d":347,"rsi14":348,"maAlignment":329,"macdCrossUp":11,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"601688","华泰证券",17.25,1.95,37.9,0.0876,31.47,4.61,{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":356,"rsi14":357,"maAlignment":329,"macdCrossUp":11,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"601633","长城汽车",13.9,1.98,45,0.0509,41.57,3.96,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":329,"macdCrossUp":367,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"601689","拓普集团",44.77,5.74,54.6,true,0.1484,47.34,18.56,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":329,"macdCrossUp":11,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"601628","中国人寿",34.5,1.89,39,0.161,32.28,10.07,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":347,"rsi14":384,"maAlignment":329,"macdCrossUp":11,"position52w":385,"fromHigh52w":386,"fromLow52w":387},"601698","中国卫通",22.45,43.7,0.0713,58.31,12.03,{"market":5,"symbol":389,"name":390,"group":8,"dataDate":9,"stale":11,"close":391,"change1d":392,"rsi14":393,"maAlignment":329,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"601618","中国中冶",2.5,0.4,43.9,0.0565,40.05,4.17,1792855921632]