[{"data":1,"prerenderedAt":398},["ShallowReactive",2],{"stock:a:601669":3,"stock-peers:a:601669":326},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":109,"ma30Series":229,"narrative":321},1,"a","601669","中国电建","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,4.46,0,-2.19,-3.67,7.085,4.38,0.0296,37.05,1.83,4.537,4.576,4.652,35.4,0.059,1.31,-0.0359,-0.0285,-0.0074,"bearish",1.33,4.65,4.97,4.63,[36,37,36,38,39,40,41,42,43,44,45,46,47,48,49,50,50,51,52,53,54,55,56,57,53,58,59,60,61,62,63,64,62,65,66,67,68,61,69,70,71,71,72,73,74,71,65,75,75,76,77,78,77,79,80,81,82,83,84,85,86,87,88,84,89,90,91,90,92,93,93,84,88,86,94,95,94,96,97,34,98,97,32,96,99,32,98,99,98,98,34,34,77,96,100,78,101,102,102,34,98,99,98,103,104,105,105,106,101,101,78,107,78,102,107,107,102,108,12,12],5.575,5.515,5.485,5.525,5.855,5.745,5.785,5.845,5.985,5.725,5.655,5.675,5.705,5.555,5.375,5.435,5.325,5.175,5.145,5.235,5.285,5.195,5.075,5.115,4.915,4.875,4.755,4.645,4.715,4.725,5.065,4.835,4.955,4.775,4.705,4.675,4.595,4.665,4.635,4.625,4.605,4.66,4.6,4.74,4.72,4.71,4.83,4.8,4.82,4.91,4.75,4.79,4.77,4.84,4.89,4.94,4.85,4.81,4.69,4.7,4.68,4.62,4.61,4.64,4.67,4.58,4.53,4.59,4.54,4.52,4.57,4.56,4.51,[110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[230,231,232,47,233,234,235,236,237,238,239,240,237,237,237,241,242,243,244,245,246,247,248,249,250,251,252,38,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,79,280,287,285,285,285,79,280,288,289,290,291,292,293,292,294,293,294,293,293,293,295,296,297,86,298,299,283,300,301,64,81,302,303,304,305,77,306,307,308,309,310,311,97,312,98,313,314,314,76,315,316,317,318,103,319,320,22],5.736,5.708,5.693,5.662,5.666,5.667,5.665,5.659,5.664,5.661,5.657,5.656,5.651,5.643,5.634,5.621,5.607,5.595,5.586,5.572,5.557,5.537,5.513,5.453,5.422,5.391,5.364,5.337,5.312,5.296,5.262,5.236,5.206,5.17,5.127,5.092,5.06,5.024,4.989,4.958,4.935,4.913,4.886,4.863,4.844,4.828,4.807,4.786,4.771,4.756,4.743,4.734,4.73,4.728,4.733,4.737,4.739,4.736,4.748,4.753,4.758,4.761,4.763,4.764,4.765,4.762,4.759,4.757,4.745,4.738,4.724,4.718,4.704,4.695,4.683,4.671,4.654,4.647,4.641,4.636,4.631,4.626,4.614,4.609,4.607,4.603,4.598,4.596,4.593,4.586,4.581,{"trend":322,"momentum":323,"volatility":324,"levels":325},"中国电建的 MA10、MA30、MA60 由低到高排列（4.537 \u002F 4.576 \u002F 4.652），中短期均线方向向下。收盘价低于 MA30 约 2.53%。当前价位于近一年区间约 3% 的位置（区间 4.380–7.085）。","RSI14 为 35.4，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.059，相当于股价的 1.31%。按 2 倍 ATR 估算，一次正常波动的距离约 0.117（2.62%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 4.630。下方最近的波段低点在 4.380。近 20 个交易日的区间为 4.380–4.650。",[327,335,344,354,364,372,381,389],{"market":5,"symbol":328,"name":329,"group":8,"dataDate":9,"stale":11,"close":330,"change1d":331,"rsi14":332,"maAlignment":30,"macdCrossUp":11,"position52w":333,"fromHigh52w":334,"fromLow52w":98},"601688","华泰证券",17.25,1.95,37.9,0.0876,31.47,{"market":5,"symbol":336,"name":337,"group":8,"dataDate":9,"stale":11,"close":338,"change1d":13,"rsi14":339,"maAlignment":340,"macdCrossUp":11,"position52w":341,"fromHigh52w":342,"fromLow52w":343},"601668","中国建筑",4.5,59.7,"mixed",0.3237,18.6,12.28,{"market":5,"symbol":345,"name":346,"group":8,"dataDate":9,"stale":11,"close":347,"change1d":348,"rsi14":349,"maAlignment":30,"macdCrossUp":350,"position52w":351,"fromHigh52w":352,"fromLow52w":353},"601689","拓普集团",44.77,5.74,54.6,true,0.1484,47.34,18.56,{"market":5,"symbol":355,"name":356,"group":8,"dataDate":9,"stale":11,"close":357,"change1d":358,"rsi14":359,"maAlignment":360,"macdCrossUp":11,"position52w":361,"fromHigh52w":362,"fromLow52w":363},"601658","邮储银行",5.48,-1.44,52,"bullish",0.6536,7.31,17.47,{"market":5,"symbol":365,"name":366,"group":8,"dataDate":9,"stale":11,"close":367,"change1d":331,"rsi14":368,"maAlignment":30,"macdCrossUp":11,"position52w":369,"fromHigh52w":370,"fromLow52w":371},"601698","中国卫通",22.45,43.7,0.0713,58.31,12.03,{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":377,"maAlignment":30,"macdCrossUp":11,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"601633","长城汽车",13.9,1.98,45,0.0509,41.57,3.96,{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":26,"rsi14":385,"maAlignment":30,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"601727","上海电气",6.17,36.3,0.0465,44.34,4.05,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":30,"macdCrossUp":11,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"601628","中国人寿",34.5,1.89,39,0.161,32.28,10.07,1792855921635]