[{"data":1,"prerenderedAt":395},["ShallowReactive",2],{"stock:a:601688":3,"stock-peers:a:601688":323},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":129,"ma30Series":249,"narrative":318},1,"a","601688","华泰证券","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,17.25,1.95,-2.32,-3.9,25.17,16.49,0.0876,31.47,4.61,17.45,18.05,18.51,37.9,0.391,2.26,-0.3769,-0.3449,-0.032,"bearish",1.61,18.47,20.22,17.96,[36,37,38,39,40,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,41,60,61,62,42,38,63,64,65,66,67,68,69,70,71,72,70,73,74,75,76,77,78,79,80,81,82,83,84,64,85,86,84,84,87,66,88,89,90,91,92,93,93,94,95,96,97,98,97,99,97,42,45,100,61,101,102,103,104,91,105,106,107,92,108,109,94,110,43,111,40,112,103,113,57,114,115,115,116,117,118,119,120,121,47,57,122,123,124,118,125,126,127,128,12],18.18,18.69,18.71,18.57,18.75,18.53,18.79,19.14,18.9,18.52,17.94,17.79,18.12,17.99,18.08,17.58,17.85,18.11,17.91,17.46,17.6,17.95,18.03,18.54,18.27,18.16,18.2,19.39,19.78,19.87,19.82,18.97,20.71,20.66,20.28,20.82,19.83,20.04,21.06,20.45,20.61,20.73,20.06,19.45,19.81,19.6,19.22,19.5,20.05,19.29,19.89,20.27,19.7,19.51,19.58,19.12,19.04,19.02,19.19,18.91,18.7,18.81,18.65,18.98,18.32,18.42,18.46,18.41,18.96,19.23,19.24,19.4,19.32,19.38,19.09,19.34,18.62,18.3,18.15,18.29,18.17,17.98,17.66,17.54,17.62,17.42,17.71,17.59,17.69,17.63,17.11,16.99,16.92,[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[53,250,251,252,252,50,53,253,116,62,254,255,256,60,113,257,258,258,259,260,261,262,113,115,115,113,115,60,263,264,113,100,265,266,267,267,45,268,112,269,270,271,272,99,273,43,274,108,275,276,83,277,278,279,280,281,282,283,284,285,286,287,288,286,285,289,284,283,72,290,291,292,293,294,89,79,109,295,85,106,296,297,43,298,299,299,273,300,301,67,302,303,304,95,304,95,305,306,307,97,42,308,309,310,38,311,312,313,39,314,59,45,315,316,266,261,60,317,48,22],18.1,18.09,18.07,18.14,18.22,18.23,18.25,18.33,18.35,18.38,18.37,18.34,18.31,18.26,18.28,18.36,18.4,18.44,18.58,18.68,18.72,18.8,18.88,19.06,19.25,19.37,19.43,19.55,19.61,19.67,19.71,19.74,19.79,19.86,19.92,19.97,20,20.02,20.01,19.98,19.76,19.73,19.68,19.63,19.56,19.33,19.2,19.17,19.1,19.08,19.03,19,18.95,18.94,18.92,18.89,18.87,18.84,18.77,18.76,18.74,18.67,18.63,18.6,18.56,18.49,18.45,18.19,{"trend":319,"momentum":320,"volatility":321,"levels":322},"华泰证券的 MA10、MA30、MA60 由低到高排列（17.45 \u002F 18.05 \u002F 18.51），中短期均线方向向下。收盘价低于 MA30 约 4.45%。当前价位于近一年区间约 9% 的位置（区间 16.49–25.17）。","RSI14 为 37.9，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.391，相当于股价的 2.26%。按 2 倍 ATR 估算，一次正常波动的距离约 0.781（4.53%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 17.96。下方最近的波段低点在 16.49。近 20 个交易日的区间为 16.49–18.47。",[324,333,342,350,358,367,377,386],{"market":5,"symbol":325,"name":326,"group":8,"dataDate":9,"stale":11,"close":327,"change1d":328,"rsi14":329,"maAlignment":30,"macdCrossUp":330,"position52w":331,"fromHigh52w":332,"fromLow52w":314},"601689","拓普集团",44.77,5.74,54.6,true,0.1484,47.34,{"market":5,"symbol":334,"name":335,"group":8,"dataDate":9,"stale":11,"close":336,"change1d":337,"rsi14":338,"maAlignment":30,"macdCrossUp":11,"position52w":339,"fromHigh52w":340,"fromLow52w":341},"601669","中国电建",4.46,0,35.4,0.0296,37.05,1.83,{"market":5,"symbol":343,"name":344,"group":8,"dataDate":9,"stale":11,"close":345,"change1d":13,"rsi14":346,"maAlignment":30,"macdCrossUp":11,"position52w":347,"fromHigh52w":348,"fromLow52w":349},"601698","中国卫通",22.45,43.7,0.0713,58.31,12.03,{"market":5,"symbol":351,"name":352,"group":8,"dataDate":9,"stale":11,"close":353,"change1d":337,"rsi14":354,"maAlignment":355,"macdCrossUp":11,"position52w":356,"fromHigh52w":313,"fromLow52w":357},"601668","中国建筑",4.5,59.7,"mixed",0.3237,12.28,{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":30,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"601727","上海电气",6.17,1.31,36.3,0.0465,44.34,4.05,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":373,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"601658","邮储银行",5.48,-1.44,52,"bullish",0.6536,7.31,17.47,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":373,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"601728","中国电信",6.84,1.79,65.9,0.8609,4.19,37.1,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":30,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"601633","长城汽车",13.9,1.98,45,0.0509,41.57,3.96,1792855921659]