[{"data":1,"prerenderedAt":462},["ShallowReactive",2],{"stock:a:601689":3,"stock-peers:a:601689":389},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":17,"high60":34,"low60":17,"support":35,"resistance":36,"closes":37,"closeDates":154,"ma30Series":274,"narrative":384},1,"a","601689","拓普集团","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,44.77,5.74,12.49,2.31,85.01,37.76,0.1484,47.34,18.56,41.16,43.66,45.75,54.6,2.099,4.69,-0.9951,-1.3132,0.3181,"bearish",true,1.54,47.84,51.73,44,47.7,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,131,141,116,142,126,143,144,145,146,147,148,149,150,151,152,153,12],58.32,56.18,57.09,59.65,61.55,63.98,66.4,66.47,66.56,66.6,64.59,69.44,70.93,70.72,69.71,72.12,72.05,71.89,71.09,67.45,65.82,62.4,61.18,62.96,62.63,67.6,68,68.1,67.75,63.21,61.38,60.62,61.7,60.73,60.11,62.3,60.19,58.02,58.2,56.31,52.75,52.35,56.42,56.98,56.75,62.43,60.57,60.52,54.73,55.83,57.36,53.95,54.36,54.5,54.47,50.67,48.52,50.36,49.49,48.17,45.62,46.38,45.6,45.58,44.1,46.65,48.22,49.75,50.22,49.77,50.38,49.48,50.93,50.3,49.69,49.51,50.31,51.1,46.5,46.2,46.92,46.3,46.8,46.6,47.43,47.09,46.83,46.48,46.52,47.83,45.82,47.06,46.25,45.89,44.32,43.1,43.13,41.95,41.93,43.76,45,45.76,45.71,46.44,47.35,42.88,43.05,41.61,40.55,39.59,37.93,39.8,40.49,42.16,42.38,42.34,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,76,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,48,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,294,292,314,315,316,317,42,318,69,319,320,321,322,323,324,325,326,327,328,87,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,33,33,357,358,359,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,22],58.49,58.3,58.16,58.12,58.41,58.73,59.06,59.37,59.67,59.91,60.33,60.82,61.24,61.62,62.12,62.66,63.09,63.53,63.78,64.01,64.1,64.19,64.26,64.34,64.88,65.17,65.52,65.75,65.85,66,66.15,66.19,66.14,66.08,65.88,65.59,65.32,64.97,64.58,63.07,62.64,62.31,61.93,61.01,60.34,60.05,59.83,59.54,59.27,58.71,58.06,57.47,56.86,56.36,55.36,54.82,54.32,53.78,53.26,52.86,52.59,52.32,52.1,52.02,51.93,51.74,51.52,51.29,50.86,50.51,50.2,49.93,49.6,49.26,49,48.75,48.49,48.25,48.13,48.08,47.95,47.85,47.87,47.89,47.9,47.79,47.62,47.36,47.08,46.88,46.7,46.58,46.4,46.26,46.15,46.05,45.95,45.8,45.68,45.57,45.39,45.2,44.96,44.67,44.42,44.2,44.04,43.91,43.77,{"trend":385,"momentum":386,"volatility":387,"levels":388},"拓普集团的 MA10、MA30、MA60 由低到高排列（41.16 \u002F 43.66 \u002F 45.75），中短期均线方向向下。收盘价高于 MA30 约 2.53%。当前价位于近一年区间约 15% 的位置（区间 37.76–85.01）。","RSI14 为 54.6，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 2.099，相当于股价的 4.69%。按 2 倍 ATR 估算，一次正常波动的距离约 4.198（9.38%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 47.70。下方最近的波段低点在 44.00。近 20 个交易日的区间为 37.76–47.84。",[390,399,407,416,425,435,444,453],{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":30,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"601698","中国卫通",22.45,1.95,43.7,0.0713,58.31,12.03,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":394,"rsi14":403,"maAlignment":30,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"601688","华泰证券",17.25,37.9,0.0876,31.47,4.61,{"market":5,"symbol":408,"name":409,"group":8,"dataDate":9,"stale":11,"close":410,"change1d":411,"rsi14":412,"maAlignment":30,"macdCrossUp":11,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"601727","上海电气",6.17,1.31,36.3,0.0465,44.34,4.05,{"market":5,"symbol":417,"name":418,"group":8,"dataDate":9,"stale":11,"close":419,"change1d":420,"rsi14":421,"maAlignment":30,"macdCrossUp":11,"position52w":422,"fromHigh52w":423,"fromLow52w":424},"601669","中国电建",4.46,0,35.4,0.0296,37.05,1.83,{"market":5,"symbol":426,"name":427,"group":8,"dataDate":9,"stale":11,"close":428,"change1d":429,"rsi14":430,"maAlignment":431,"macdCrossUp":11,"position52w":432,"fromHigh52w":433,"fromLow52w":434},"601728","中国电信",6.84,1.79,65.9,"bullish",0.8609,4.19,37.1,{"market":5,"symbol":436,"name":437,"group":8,"dataDate":9,"stale":11,"close":438,"change1d":420,"rsi14":439,"maAlignment":440,"macdCrossUp":11,"position52w":441,"fromHigh52w":442,"fromLow52w":443},"601668","中国建筑",4.5,59.7,"mixed",0.3237,18.6,12.28,{"market":5,"symbol":445,"name":446,"group":8,"dataDate":9,"stale":11,"close":447,"change1d":448,"rsi14":449,"maAlignment":431,"macdCrossUp":11,"position52w":450,"fromHigh52w":451,"fromLow52w":452},"601766","中国中车",6.35,0.32,62.7,0.4867,19.52,29.86,{"market":5,"symbol":454,"name":455,"group":8,"dataDate":9,"stale":11,"close":456,"change1d":457,"rsi14":458,"maAlignment":431,"macdCrossUp":11,"position52w":459,"fromHigh52w":460,"fromLow52w":461},"601658","邮储银行",5.48,-1.44,52,0.6536,7.31,17.47,1792855921680]