[{"data":1,"prerenderedAt":414},["ShallowReactive",2],{"stock:a:601728":3,"stock-peers:a:601728":340},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":16,"closes":36,"closeDates":115,"ma30Series":235,"narrative":335},1,"a","601728","中国电信","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,6.84,1.79,-0.15,9.44,7.139,4.989,0.8609,4.19,37.1,6.742,6.402,6.312,65.9,0.161,2.36,0.1557,0.1321,0.0236,"bullish",1.53,6.88,6.05,5.879,6.069,[37,38,39,40,41,37,42,43,44,45,46,47,48,49,50,51,52,34,53,54,55,42,42,56,44,57,58,45,59,60,47,43,43,42,61,62,62,63,64,65,66,67,68,69,70,71,72,73,72,72,74,75,76,55,38,77,47,59,58,34,78,45,79,47,80,79,81,82,35,79,83,84,85,79,86,50,87,50,88,89,86,81,90,91,92,79,93,81,81,94,95,96,97,60,98,99,100,101,100,102,98,103,104,105,103,102,106,101,107,108,109,110,111,112,112,113,32,110,114,12],5.739,5.729,5.789,5.779,5.699,5.799,5.889,5.869,5.959,6.009,6.079,6.569,6.869,6.409,6.099,5.899,5.829,5.709,5.719,5.909,5.759,5.859,5.939,6.119,5.629,5.519,5.399,5.229,5.199,5.159,5.129,5.029,5.109,5.259,5.269,5.409,5.359,5.479,5.549,5.589,5.849,5.999,6.139,6.329,6.309,6.129,6.019,6.109,6.159,6.269,6.449,6.489,6.399,6.289,6.259,6.189,6.209,6.239,6.219,6.179,6.149,6.19,6.29,6.26,6.28,6.25,6.16,6.12,6.1,6.27,6.42,6.49,6.56,6.62,6.68,6.85,6.8,6.72,[116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,58,256,257,258,259,260,261,262,263,264,265,266,267,267,268,265,269,270,260,271,272,273,274,275,276,277,278,243,279,280,281,282,283,284,285,75,283,286,287,288,289,288,287,290,291,292,293,294,295,296,297,298,299,300,301,302,267,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,317,318,319,94,317,320,321,322,323,100,323,324,325,326,320,318,327,94,326,91,328,329,330,331,332,333,334,22],5.598,5.594,5.592,5.59,5.585,5.587,5.595,5.605,5.615,5.631,5.649,5.672,5.71,5.758,5.79,5.812,5.825,5.837,5.848,5.854,5.868,5.875,5.886,5.894,5.9,5.903,5.913,5.92,5.936,5.947,5.952,5.956,5.954,5.937,5.921,5.874,5.846,5.814,5.763,5.704,5.666,5.638,5.622,5.591,5.581,5.573,5.564,5.557,5.551,5.546,5.556,5.553,5.545,5.543,5.563,5.586,5.607,5.633,5.657,5.685,5.717,5.745,5.778,5.816,5.85,5.884,5.922,5.991,6.027,6.06,6.087,6.112,6.135,6.153,6.169,6.178,6.183,6.195,6.21,6.222,6.229,6.237,6.238,6.234,6.242,6.249,6.252,6.258,6.257,6.253,6.248,6.236,6.272,6.291,6.313,6.335,6.358,6.368,6.382,{"trend":336,"momentum":337,"volatility":338,"levels":339},"中国电信的 MA10、MA30、MA60 由高到低排列（6.742 \u002F 6.402 \u002F 6.312），中短期均线方向向上。收盘价高于 MA30 约 6.84%。当前价位于近一年区间约 86% 的位置（区间 4.989–7.139）。","RSI14 为 65.9，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.161，相当于股价的 2.36%。按 2 倍 ATR 估算，一次正常波动的距离约 0.323（4.72%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 7.139。下方最近的波段低点在 6.069。近 20 个交易日的区间为 6.050–6.880。",[341,350,360,369,378,387,397,406],{"market":5,"symbol":342,"name":343,"group":8,"dataDate":9,"stale":11,"close":344,"change1d":345,"rsi14":346,"maAlignment":30,"macdCrossUp":11,"position52w":347,"fromHigh52w":348,"fromLow52w":349},"601766","中国中车",6.35,0.32,62.7,0.4867,19.52,29.86,{"market":5,"symbol":351,"name":352,"group":8,"dataDate":9,"stale":11,"close":353,"change1d":354,"rsi14":355,"maAlignment":356,"macdCrossUp":11,"position52w":357,"fromHigh52w":358,"fromLow52w":359},"601727","上海电气",6.17,1.31,36.3,"bearish",0.0465,44.34,4.05,{"market":5,"symbol":361,"name":362,"group":8,"dataDate":9,"stale":11,"close":363,"change1d":364,"rsi14":365,"maAlignment":356,"macdCrossUp":11,"position52w":366,"fromHigh52w":367,"fromLow52w":368},"601788","光大证券",13.45,1.13,38.9,0.0657,29.2,2.99,{"market":5,"symbol":370,"name":371,"group":8,"dataDate":9,"stale":11,"close":372,"change1d":373,"rsi14":374,"maAlignment":356,"macdCrossUp":11,"position52w":375,"fromHigh52w":376,"fromLow52w":377},"601698","中国卫通",22.45,1.95,43.7,0.0713,58.31,12.03,{"market":5,"symbol":379,"name":380,"group":8,"dataDate":9,"stale":11,"close":33,"change1d":381,"rsi14":382,"maAlignment":383,"macdCrossUp":11,"position52w":384,"fromHigh52w":385,"fromLow52w":386},"601800","中国交建",-0.82,52.6,"mixed",0.1572,31.83,9.54,{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":356,"macdCrossUp":393,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"601689","拓普集团",44.77,5.74,54.6,true,0.1484,47.34,18.56,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":402,"maAlignment":383,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"601816","京沪高铁",5.15,-0.19,66.7,0.8763,2.18,18.8,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":373,"rsi14":410,"maAlignment":356,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"601688","华泰证券",17.25,37.9,0.0876,31.47,4.61,1792855921727]