[{"data":1,"prerenderedAt":411},["ShallowReactive",2],{"stock:a:601766":3,"stock-peers:a:601766":338},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":32,"closes":36,"closeDates":109,"ma30Series":229,"narrative":333},1,"a","601766","中国中车","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,6.35,0.32,-0.47,8.73,7.89,4.89,0.4867,19.52,29.86,6.348,6.11,6.011,62.7,0.125,1.96,0.1043,0.0962,0.0082,"bullish",1.57,6.49,5.77,5.6,6.04,[37,38,38,39,40,40,41,42,43,44,45,39,41,38,46,47,48,49,50,48,47,48,51,52,53,54,55,56,57,58,59,49,49,60,47,61,53,62,63,64,65,66,67,64,68,69,70,71,72,73,74,70,75,61,57,58,76,77,77,33,40,78,33,79,80,81,82,76,83,84,41,39,42,76,45,33,85,81,86,87,81,88,89,90,80,91,22,92,80,93,94,22,87,95,82,89,89,96,97,44,98,88,99,43,85,100,100,87,22,101,102,103,104,104,105,106,106,107,108,12],5.64,5.68,5.74,5.71,5.65,5.75,5.81,5.84,5.79,5.56,5.5,5.54,5.53,5.57,5.55,5.46,5.44,5.41,5.43,5.34,5.38,5.42,5.48,5.49,5.37,5.2,5.03,5.08,4.99,5.05,4.97,5.1,5.13,5.21,5.16,5.18,5.17,5.27,5.28,5.8,5.76,5.69,5.94,6.1,5.93,5.99,5.72,5.7,5.86,5.98,6.08,5.97,6.02,6.07,6.09,6.2,6.06,6.14,6.05,5.92,5.85,5.89,5.87,6.01,6.19,6.28,6.32,6.44,6.38,6.34,6.26,6.33,[110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[230,231,232,233,234,235,236,98,237,238,239,240,241,242,243,244,245,246,247,248,83,249,78,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,281,282,283,284,285,274,286,287,288,57,289,290,291,52,59,292,264,262,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,79,311,312,311,313,312,314,315,316,317,318,319,319,82,320,321,322,323,324,325,326,327,328,329,330,331,332,80,22],5.973,5.957,5.941,5.928,5.918,5.906,5.898,5.88,5.873,5.864,5.859,5.844,5.829,5.813,5.797,5.784,5.766,5.754,5.736,5.704,5.674,5.658,5.643,5.628,5.613,5.601,5.593,5.587,5.582,5.577,5.569,5.562,5.551,5.544,5.525,5.499,5.474,5.447,5.424,5.402,5.382,5.366,5.354,5.343,5.331,5.318,5.305,5.298,5.287,5.278,5.275,5.273,5.285,5.299,5.312,5.324,5.337,5.345,5.36,5.398,5.417,5.437,5.502,5.575,5.598,5.62,5.641,5.667,5.694,5.724,5.746,5.771,5.796,5.819,5.843,5.866,5.876,5.891,5.902,5.912,5.926,5.95,5.954,5.953,5.958,5.963,5.967,5.975,5.983,5.987,5.998,6.003,6.008,6.012,6.016,6.027,6.039,6.053,6.065,6.075,6.083,6.091,6.093,{"trend":334,"momentum":335,"volatility":336,"levels":337},"中国中车的 MA10、MA30、MA60 由高到低排列（6.348 \u002F 6.110 \u002F 6.011），中短期均线方向向上。收盘价高于 MA30 约 3.93%。当前价位于近一年区间约 49% 的位置（区间 4.890–7.890）。","RSI14 为 62.7，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.125，相当于股价的 1.96%。按 2 倍 ATR 估算，一次正常波动的距离约 0.249（3.92%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 6.490。下方最近的波段低点在 6.040。近 20 个交易日的区间为 5.770–6.490。",[339,349,358,367,376,385,394,402],{"market":5,"symbol":340,"name":341,"group":8,"dataDate":9,"stale":11,"close":342,"change1d":343,"rsi14":344,"maAlignment":345,"macdCrossUp":11,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"601788","光大证券",13.45,1.13,38.9,"bearish",0.0657,29.2,2.99,{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":352,"change1d":353,"rsi14":354,"maAlignment":30,"macdCrossUp":11,"position52w":355,"fromHigh52w":356,"fromLow52w":357},"601728","中国电信",6.84,1.79,65.9,0.8609,4.19,37.1,{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":95,"change1d":361,"rsi14":362,"maAlignment":363,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"601800","中国交建",-0.82,52.6,"mixed",0.1572,31.83,9.54,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":345,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"601727","上海电气",6.17,1.31,36.3,0.0465,44.34,4.05,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":363,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"601816","京沪高铁",5.15,-0.19,66.7,0.8763,2.18,18.8,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":345,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"601698","中国卫通",22.45,1.95,43.7,0.0713,58.31,12.03,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":348,"change1d":397,"rsi14":398,"maAlignment":363,"macdCrossUp":11,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"601818","光大银行",-0.66,41.1,0.255,15.66,6.79,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":39,"rsi14":406,"maAlignment":345,"macdCrossUp":407,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"601689","拓普集团",44.77,54.6,true,0.1484,47.34,18.56,1792855921730]