[{"data":1,"prerenderedAt":355},["ShallowReactive",2],{"stock:a:601788":3,"stock-peers:a:601788":281},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":124,"ma30Series":244,"narrative":276},1,"a","601788","光大证券","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,13.45,1.13,-1.75,-2.75,19,13.06,0.0657,29.2,2.99,13.6,13.85,14.15,38.9,0.232,1.73,-0.1826,-0.1722,-0.0104,"bearish",1.76,14.14,15.01,13.28,13.87,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,23,53,54,55,56,57,23,58,59,60,61,62,63,64,60,65,66,67,68,69,70,71,67,72,73,74,75,76,54,77,78,79,80,81,51,82,83,79,84,85,82,48,83,86,87,74,88,67,37,89,90,91,49,92,93,94,85,68,95,96,97,98,99,100,101,102,103,96,52,86,104,51,54,105,49,93,106,107,96,108,109,110,111,112,109,59,101,113,60,114,115,116,117,116,118,119,120,121,119,118,21,122,123,12],14.56,14.58,14.59,15.02,15.17,15.16,15.18,15.44,15.45,15.37,15.06,14.78,14.65,14.83,14.81,14.55,14.16,14.5,14.32,13.93,14.1,14.2,14.07,13.77,13.66,13.38,13.53,13.62,14.12,14.46,14.51,14.43,14.02,14.88,14.84,14.9,14.34,14.42,14.26,14.93,14.77,15.25,14.79,14.86,14.97,14.68,14.61,14.62,14.44,14.76,14.22,14.27,14.63,14.67,14.7,14.48,14.47,14.52,14.64,14.4,14.49,14.28,14.11,14.05,14.06,14.08,14.17,14.72,14.57,14.45,14.38,13.97,13.94,13.81,13.92,13.83,13.96,13.58,13.55,13.68,13.43,13.71,13.69,13.73,13.78,13.36,13.3,[125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[245,246,41,247,248,249,249,248,250,251,251,250,249,252,253,47,254,255,81,76,70,50,79,256,257,258,83,37,94,97,66,106,85,74,96,259,260,261,262,98,75,263,264,264,265,264,88,266,267,261,259,107,268,269,68,106,97,270,105,83,84,89,84,84,89,49,95,95,95,89,89,95,95,89,89,84,39,38,52,94,97,93,66,106,85,66,66,66,106,106,66,66,93,93,66,85,74,268,259,73,55,267,262,98,263,87,271,103,23,32,272,99,57,102,100,273,274,56,275,22],15.26,15.22,15.14,15.11,15.1,15.12,15.13,15.09,15.08,15.03,14.99,14.75,14.71,14.66,14.36,14.35,14.33,14.3,14.25,14.24,14.23,14.29,14.31,14.39,14.41,14.53,14.19,14.13,14.01,13.98,13.89,{"trend":277,"momentum":278,"volatility":279,"levels":280},"光大证券的 MA10、MA30、MA60 由低到高排列（13.60 \u002F 13.85 \u002F 14.15），中短期均线方向向下。收盘价低于 MA30 约 2.90%。当前价位于近一年区间约 7% 的位置（区间 13.06–19.00）。","RSI14 为 38.9，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.232，相当于股价的 1.73%。按 2 倍 ATR 估算，一次正常波动的距离约 0.464（3.45%）。最近一日成交量约为前 20 日均量的 1.8 倍，明显放量。","上方最近的波段高点在 13.87。下方最近的波段低点在 13.28。近 20 个交易日的区间为 13.06–14.14。",[282,292,302,311,320,328,337,346],{"market":5,"symbol":283,"name":284,"group":8,"dataDate":9,"stale":11,"close":285,"change1d":286,"rsi14":287,"maAlignment":288,"macdCrossUp":11,"position52w":289,"fromHigh52w":290,"fromLow52w":291},"601800","中国交建",6.05,-0.82,52.6,"mixed",0.1572,31.83,9.54,{"market":5,"symbol":293,"name":294,"group":8,"dataDate":9,"stale":11,"close":295,"change1d":296,"rsi14":297,"maAlignment":298,"macdCrossUp":11,"position52w":299,"fromHigh52w":300,"fromLow52w":301},"601766","中国中车",6.35,0.32,62.7,"bullish",0.4867,19.52,29.86,{"market":5,"symbol":303,"name":304,"group":8,"dataDate":9,"stale":11,"close":305,"change1d":306,"rsi14":307,"maAlignment":288,"macdCrossUp":11,"position52w":308,"fromHigh52w":309,"fromLow52w":310},"601816","京沪高铁",5.15,-0.19,66.7,0.8763,2.18,18.8,{"market":5,"symbol":312,"name":313,"group":8,"dataDate":9,"stale":11,"close":314,"change1d":315,"rsi14":316,"maAlignment":298,"macdCrossUp":11,"position52w":317,"fromHigh52w":318,"fromLow52w":319},"601728","中国电信",6.84,1.79,65.9,0.8609,4.19,37.1,{"market":5,"symbol":321,"name":322,"group":8,"dataDate":9,"stale":11,"close":20,"change1d":323,"rsi14":324,"maAlignment":288,"macdCrossUp":11,"position52w":325,"fromHigh52w":326,"fromLow52w":327},"601818","光大银行",-0.66,41.1,0.255,15.66,6.79,{"market":5,"symbol":329,"name":330,"group":8,"dataDate":9,"stale":11,"close":331,"change1d":332,"rsi14":333,"maAlignment":30,"macdCrossUp":11,"position52w":334,"fromHigh52w":335,"fromLow52w":336},"601727","上海电气",6.17,1.31,36.3,0.0465,44.34,4.05,{"market":5,"symbol":338,"name":339,"group":8,"dataDate":9,"stale":11,"close":340,"change1d":341,"rsi14":342,"maAlignment":298,"macdCrossUp":11,"position52w":343,"fromHigh52w":344,"fromLow52w":345},"601825","沪农商行",8.68,1.4,53.3,0.749,5.71,22.08,{"market":5,"symbol":347,"name":348,"group":8,"dataDate":9,"stale":11,"close":349,"change1d":350,"rsi14":351,"maAlignment":30,"macdCrossUp":11,"position52w":352,"fromHigh52w":353,"fromLow52w":354},"601698","中国卫通",22.45,1.95,43.7,0.0713,58.31,12.03,1792855921734]