[{"data":1,"prerenderedAt":415},["ShallowReactive",2],{"stock:a:601800":3,"stock-peers:a:601800":343},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":32,"closes":36,"closeDates":116,"ma30Series":236,"narrative":338},1,"a","601800","中国交建","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,6.05,-0.82,-1.31,4.13,8.875,5.523,0.1572,31.83,9.54,6.109,5.975,6.006,52.6,0.101,1.66,0.0456,0.0387,0.0069,"mixed",1.44,6.2,5.73,6.39,6,[37,38,39,40,41,42,43,44,45,45,46,47,48,48,49,50,51,52,53,52,54,49,55,56,57,52,52,58,59,60,52,51,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,76,78,77,79,80,80,66,81,82,52,83,84,85,85,86,87,88,89,32,90,85,91,92,93,93,94,95,96,97,98,95,99,97,100,101,100,102,95,103,104,95,94,100,35,101,101,105,106,107,108,109,107,110,99,99,108,111,98,105,12,112,113,92,114,115,113,90,85,92,84,12],6.973,6.983,6.993,6.933,6.873,6.863,6.823,6.833,6.813,6.703,6.613,6.533,6.373,6.323,6.233,6.203,6.223,6.193,6.443,6.353,6.283,6.043,6.073,6.123,6.243,6.093,6.313,6.033,6.063,5.993,5.873,5.823,5.703,5.753,5.633,5.763,5.793,5.853,5.883,5.773,5.833,5.863,5.893,6.013,6.163,6.143,6.22,6.1,6.12,6.23,6.34,6.33,6.35,6.14,6.06,6.08,6.04,5.97,5.93,5.91,5.87,5.83,5.86,5.95,6.02,5.98,5.99,5.89,5.94,5.92,5.84,5.8,5.81,5.88,5.76,6.07,6.13,6.17,6.09,[117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,52,277,278,279,84,280,281,282,283,284,101,285,286,287,288,289,290,291,292,293,292,291,294,295,296,94,297,298,299,300,301,302,303,304,305,306,91,65,65,307,307,308,309,281,308,308,310,305,311,312,313,314,315,316,317,318,319,320,294,321,322,323,324,325,326,327,328,327,329,330,331,332,333,321,334,290,335,336,337,22],7.551,7.513,7.475,7.439,7.405,7.371,7.345,7.316,7.284,7.257,7.226,7.193,7.16,7.125,7.088,7.051,7.01,6.963,6.921,6.877,6.834,6.796,6.76,6.721,6.683,6.645,6.609,6.57,6.535,6.504,6.479,6.454,6.429,6.401,6.382,6.354,6.329,6.301,6.27,6.237,6.175,6.145,6.119,6.084,6.072,6.058,6.045,6.031,6.002,5.983,5.972,5.963,5.956,5.955,5.958,5.962,5.966,5.954,5.959,5.96,5.979,5.986,5.995,6.005,6.017,6.028,6.041,6.051,6.056,6.059,6.068,6.069,6.071,6.061,6.046,6.036,6.032,6.026,6.022,6.015,6.004,5.991,5.977,5.965,5.943,5.936,5.929,5.923,5.917,5.912,5.906,5.903,5.913,5.918,5.927,5.934,5.941,5.949,5.961,5.964,5.971,{"trend":339,"momentum":340,"volatility":341,"levels":342},"中国交建的 MA10、MA30、MA60 相互缠绕（6.109 \u002F 5.975 \u002F 6.006），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 1.26%。当前价位于近一年区间约 16% 的位置（区间 5.523–8.875）。","RSI14 为 52.6，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.101，相当于股价的 1.66%。按 2 倍 ATR 估算，一次正常波动的距离约 0.201（3.33%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 6.200。下方最近的波段低点在 6.000。近 20 个交易日的区间为 5.730–6.200。",[344,353,363,371,380,389,398,407],{"market":5,"symbol":345,"name":346,"group":8,"dataDate":9,"stale":11,"close":347,"change1d":348,"rsi14":349,"maAlignment":30,"macdCrossUp":11,"position52w":350,"fromHigh52w":351,"fromLow52w":352},"601816","京沪高铁",5.15,-0.19,66.7,0.8763,2.18,18.8,{"market":5,"symbol":354,"name":355,"group":8,"dataDate":9,"stale":11,"close":356,"change1d":357,"rsi14":358,"maAlignment":359,"macdCrossUp":11,"position52w":360,"fromHigh52w":361,"fromLow52w":362},"601788","光大证券",13.45,1.13,38.9,"bearish",0.0657,29.2,2.99,{"market":5,"symbol":364,"name":365,"group":8,"dataDate":9,"stale":11,"close":362,"change1d":366,"rsi14":367,"maAlignment":30,"macdCrossUp":11,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"601818","光大银行",-0.66,41.1,0.255,15.66,6.79,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":89,"change1d":374,"rsi14":375,"maAlignment":376,"macdCrossUp":11,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"601766","中国中车",0.32,62.7,"bullish",0.4867,19.52,29.86,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":376,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"601825","沪农商行",8.68,1.4,53.3,0.749,5.71,22.08,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":376,"macdCrossUp":11,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"601728","中国电信",6.84,1.79,65.9,0.8609,4.19,37.1,{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":30,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"601838","成都银行",18.33,-1.66,37.7,0.7356,7.89,31.3,{"market":5,"symbol":408,"name":409,"group":8,"dataDate":9,"stale":11,"close":114,"change1d":410,"rsi14":411,"maAlignment":359,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"601727","上海电气",1.31,36.3,0.0465,44.34,4.05,1792855921737]