[{"data":1,"prerenderedAt":393},["ShallowReactive",2],{"stock:a:601816":3,"stock-peers:a:601816":320},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":115,"ma30Series":235,"narrative":315},1,"a","601816","京沪高铁","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,5.15,-0.19,0.39,8.19,5.265,4.335,0.8763,2.18,18.8,5.11,4.892,4.922,66.7,0.089,1.72,0.0955,0.0635,0.032,"mixed",1.29,5.24,4.69,4.915,5.155,[37,38,39,40,41,42,42,37,43,44,45,46,44,47,48,42,49,50,49,37,51,52,52,53,54,45,45,55,56,52,44,56,41,57,58,59,60,60,61,62,63,64,63,61,62,65,66,60,67,68,67,69,70,71,72,73,39,39,34,74,52,44,75,76,77,78,79,80,81,75,74,53,82,83,84,85,86,85,87,88,89,90,89,91,92,93,94,90,95,86,85,96,97,98,99,100,96,101,102,103,104,105,102,106,33,107,108,103,100,100,95,84,21,109,110,111,112,113,114,12],4.785,4.815,4.845,4.805,4.775,4.755,4.955,4.895,4.855,4.865,4.885,4.795,4.765,4.745,4.825,4.925,5.005,4.965,4.835,4.905,4.655,4.635,4.495,4.545,4.445,4.485,4.435,4.515,4.535,4.555,4.565,4.525,4.585,4.625,4.675,4.645,4.725,4.945,4.985,5.025,5.115,5.035,5.125,5.055,4.975,5.04,5.01,4.97,4.9,4.88,4.95,4.96,4.87,4.91,4.93,4.85,4.86,4.89,4.92,4.84,4.82,4.8,4.83,4.81,4.79,4.74,4.76,4.75,4.77,4.71,4.78,4.7,5.09,5.13,5.19,5.21,5.17,5.16,[116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[236,237,238,239,240,241,242,243,244,243,245,246,247,248,249,250,251,252,253,254,254,255,256,55,251,251,257,257,96,258,259,92,260,258,261,256,262,263,264,265,105,266,267,268,269,106,270,271,33,272,273,274,275,276,277,70,70,70,278,278,279,279,280,281,282,283,108,284,285,286,287,265,40,288,96,289,290,241,291,292,236,293,294,295,296,297,298,299,43,298,298,87,300,301,302,95,90,303,304,305,306,244,307,289,308,261,309,310,288,311,97,262,99,55,250,45,312,313,314,22],4.912,4.903,4.896,4.889,4.881,4.874,4.873,4.871,4.872,4.867,4.864,4.861,4.858,4.851,4.844,4.839,4.831,4.826,4.824,4.827,4.829,4.837,4.843,4.847,4.848,4.838,4.822,4.814,4.797,4.784,4.758,4.743,4.728,4.718,4.703,4.697,4.681,4.673,4.661,4.651,4.64,4.63,4.626,4.627,4.634,4.646,4.662,4.68,4.717,4.734,4.751,4.768,4.823,4.852,4.863,4.887,4.902,4.923,4.931,4.939,4.946,4.951,4.952,4.954,4.944,4.937,4.927,4.901,4.894,4.886,4.879,4.862,4.842,4.832,4.828,4.818,4.866,4.875,4.883,{"trend":316,"momentum":317,"volatility":318,"levels":319},"京沪高铁的 MA10、MA30、MA60 相互缠绕（5.110 \u002F 4.892 \u002F 4.922），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 5.28%。当前价位于近一年区间约 88% 的位置（区间 4.335–5.265）。","RSI14 为 66.7，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.089，相当于股价的 1.72%。按 2 倍 ATR 估算，一次正常波动的距离约 0.177（3.44%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 5.155。下方最近的波段低点在 4.915。近 20 个交易日的区间为 4.690–5.240。",[321,330,339,349,358,367,376,384],{"market":5,"symbol":322,"name":323,"group":8,"dataDate":9,"stale":11,"close":324,"change1d":325,"rsi14":326,"maAlignment":30,"macdCrossUp":11,"position52w":327,"fromHigh52w":328,"fromLow52w":329},"601818","光大银行",2.99,-0.66,41.1,0.255,15.66,6.79,{"market":5,"symbol":331,"name":332,"group":8,"dataDate":9,"stale":11,"close":333,"change1d":334,"rsi14":335,"maAlignment":30,"macdCrossUp":11,"position52w":336,"fromHigh52w":337,"fromLow52w":338},"601800","中国交建",6.05,-0.82,52.6,0.1572,31.83,9.54,{"market":5,"symbol":340,"name":341,"group":8,"dataDate":9,"stale":11,"close":342,"change1d":343,"rsi14":344,"maAlignment":345,"macdCrossUp":11,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"601825","沪农商行",8.68,1.4,53.3,"bullish",0.749,5.71,22.08,{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":352,"change1d":353,"rsi14":354,"maAlignment":355,"macdCrossUp":11,"position52w":356,"fromHigh52w":357,"fromLow52w":324},"601788","光大证券",13.45,1.13,38.9,"bearish",0.0657,29.2,{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":30,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"601838","成都银行",18.33,-1.66,37.7,0.7356,7.89,31.3,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":345,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"601766","中国中车",6.35,0.32,62.7,0.4867,19.52,29.86,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":14,"rsi14":380,"maAlignment":345,"macdCrossUp":11,"position52w":381,"fromHigh52w":382,"fromLow52w":383},"601857","中国石油",12.75,73.2,0.9222,3.26,66.67,{"market":5,"symbol":385,"name":386,"group":8,"dataDate":9,"stale":11,"close":387,"change1d":388,"rsi14":389,"maAlignment":345,"macdCrossUp":11,"position52w":390,"fromHigh52w":391,"fromLow52w":392},"601728","中国电信",6.84,1.79,65.9,0.8609,4.19,37.1,1792855921760]