[{"data":1,"prerenderedAt":318},["ShallowReactive",2],{"stock:a:601818":3,"stock-peers:a:601818":244},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":35,"resistance":36,"closes":37,"closeDates":60,"ma30Series":180,"narrative":239},1,"a","601818","光大银行","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,2.99,-0.66,-3.55,-1.97,3.545,2.8,0.255,15.66,6.79,3.07,3.044,3.052,41.1,0.047,1.58,0.0006,0.0078,-0.0073,"mixed",1.57,3.13,2.98,3.21,2.92,3,[38,39,38,40,41,40,40,39,39,42,21,41,43,40,42,41,44,44,43,43,36,44,21,39,40,43,42,40,42,45,46,47,48,48,39,49,43,41,50,51,52,53,54,55,52,56,12,50,12,50,12,43,40,39,40,42,45,40,39,38,39,46,45,45,57,58,59,32,21,42,40,40,43,44,43,36,12,33,36,43,43,21,21,38,41,44,50,44,40,42,40,49,41,44,40,43,40,44,40,40,43,43,49,36,36,12,49,41,39,42,32,39,38,21,46,45,21,40,49,12],3.09,3.08,3.05,3.04,3.06,3.02,3.03,3.11,3.1,3.16,3.12,3.01,2.97,2.94,2.9,2.88,2.82,2.86,2.91,3.19,3.17,3.2,[61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[181,182,183,184,32,185,186,48,187,188,189,190,191,192,38,193,194,195,196,197,21,198,199,200,201,202,203,204,205,205,205,203,206,207,42,207,202,206,205,208,209,210,211,212,43,213,214,215,216,217,217,217,218,218,218,217,216,216,215,216,49,218,218,218,216,219,220,221,222,223,210,22,40,203,42,200,200,200,224,199,225,226,227,227,227,226,200,228,201,42,207,203,204,229,230,231,232,223,223,233,211,44,44,222,234,234,222,211,223,235,210,236,236,236,237,209,230,230,238,22],3.155,3.15,3.144,3.137,3.125,3.123,3.115,3.109,3.105,3.099,3.095,3.092,3.088,3.085,3.081,3.078,3.074,3.067,3.065,3.063,3.061,3.058,3.056,3.054,3.053,3.057,3.059,3.049,3.043,3.038,3.031,3.025,3.015,3.014,3.012,3.011,3.009,3.008,3.017,3.023,3.026,3.029,3.033,3.064,3.066,3.068,3.069,3.062,3.051,3.047,3.042,3.037,3.032,3.028,3.035,3.039,3.041,3.046,{"trend":240,"momentum":241,"volatility":242,"levels":243},"光大银行的 MA10、MA30、MA60 相互缠绕（3.070 \u002F 3.044 \u002F 3.052），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 1.76%。当前价位于近一年区间约 26% 的位置（区间 2.800–3.545）。","RSI14 为 41.1，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.047，相当于股价的 1.58%。按 2 倍 ATR 估算，一次正常波动的距离约 0.094（3.16%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 3.000。下方最近的波段低点在 2.920。近 20 个交易日的区间为 2.980–3.130。",[245,255,264,273,282,291,300,309],{"market":5,"symbol":246,"name":247,"group":8,"dataDate":9,"stale":11,"close":248,"change1d":249,"rsi14":250,"maAlignment":251,"macdCrossUp":11,"position52w":252,"fromHigh52w":253,"fromLow52w":254},"601825","沪农商行",8.68,1.4,53.3,"bullish",0.749,5.71,22.08,{"market":5,"symbol":256,"name":257,"group":8,"dataDate":9,"stale":11,"close":258,"change1d":259,"rsi14":260,"maAlignment":30,"macdCrossUp":11,"position52w":261,"fromHigh52w":262,"fromLow52w":263},"601816","京沪高铁",5.15,-0.19,66.7,0.8763,2.18,18.8,{"market":5,"symbol":265,"name":266,"group":8,"dataDate":9,"stale":11,"close":267,"change1d":268,"rsi14":269,"maAlignment":30,"macdCrossUp":11,"position52w":270,"fromHigh52w":271,"fromLow52w":272},"601838","成都银行",18.33,-1.66,37.7,0.7356,7.89,31.3,{"market":5,"symbol":274,"name":275,"group":8,"dataDate":9,"stale":11,"close":276,"change1d":277,"rsi14":278,"maAlignment":30,"macdCrossUp":11,"position52w":279,"fromHigh52w":280,"fromLow52w":281},"601800","中国交建",6.05,-0.82,52.6,0.1572,31.83,9.54,{"market":5,"symbol":283,"name":284,"group":8,"dataDate":9,"stale":11,"close":285,"change1d":286,"rsi14":287,"maAlignment":251,"macdCrossUp":11,"position52w":288,"fromHigh52w":289,"fromLow52w":290},"601857","中国石油",12.75,0.39,73.2,0.9222,3.26,66.67,{"market":5,"symbol":292,"name":293,"group":8,"dataDate":9,"stale":11,"close":294,"change1d":295,"rsi14":296,"maAlignment":297,"macdCrossUp":11,"position52w":298,"fromHigh52w":299,"fromLow52w":12},"601788","光大证券",13.45,1.13,38.9,"bearish",0.0657,29.2,{"market":5,"symbol":301,"name":302,"group":8,"dataDate":9,"stale":11,"close":303,"change1d":304,"rsi14":305,"maAlignment":297,"macdCrossUp":11,"position52w":306,"fromHigh52w":307,"fromLow52w":308},"601868","中国能建",2.3,-0.43,29,0.0243,41.16,1.77,{"market":5,"symbol":310,"name":311,"group":8,"dataDate":9,"stale":11,"close":312,"change1d":313,"rsi14":314,"maAlignment":251,"macdCrossUp":11,"position52w":315,"fromHigh52w":316,"fromLow52w":317},"601766","中国中车",6.35,0.32,62.7,0.4867,19.52,29.86,1792855921800]