[{"data":1,"prerenderedAt":424},["ShallowReactive",2],{"stock:a:601825":3,"stock-peers:a:601825":350},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":119,"ma30Series":239,"narrative":345},1,"a","601825","沪农商行","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,8.68,1.4,0.35,2.84,9.206,7.11,0.749,5.71,22.08,8.656,8.63,8.502,53.3,0.202,2.33,0.0215,0.0324,-0.0109,"bullish",1.25,8.84,8.4,8.91,7.88,8.58,8.77,[39,40,41,39,42,43,44,45,46,47,43,48,49,44,50,51,45,52,53,54,55,53,47,56,42,57,58,59,60,61,44,62,45,63,64,65,66,67,68,69,69,70,71,72,73,74,75,76,76,77,78,70,79,80,81,82,83,84,85,86,87,88,89,88,90,91,92,93,94,89,83,85,95,96,97,33,98,99,33,100,92,101,102,103,104,36,105,104,106,107,108,109,108,110,111,112,113,102,90,114,115,112,22,22,116,117,36,117,110,118,37,22,116,109,105,111,109,102,102,12],8.536,8.606,8.496,8.306,8.316,8.356,8.156,8.166,8.196,8.366,8.256,8.246,8.186,8.066,8.056,7.926,7.896,8.396,8.146,8.216,8.226,8.336,8.486,8.436,8.006,7.946,7.756,7.796,7.906,7.616,7.646,7.6,7.24,7.27,7.32,7.29,7.57,7.55,7.5,7.41,7.7,7.81,7.73,7.74,8.04,7.97,7.99,7.96,7.93,8.09,8.11,8.47,8.34,8.51,8.32,8.12,8.01,8.05,8.27,8.37,8.31,8.52,8.66,8.56,8.72,8.79,8.65,8.78,8.74,8.76,8.64,8.71,8.73,8.57,8.62,8.44,8.5,8.7,8.61,8.55,[120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[240,241,241,242,243,241,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,48,259,260,93,261,262,263,264,265,49,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,81,299,300,301,302,303,304,305,306,307,281,308,309,310,311,312,313,314,315,316,50,317,318,319,320,321,322,323,324,325,326,327,254,328,23,329,330,331,247,332,333,334,335,336,337,338,339,340,105,341,342,343,341,109,344,22],8.589,8.594,8.597,8.595,8.599,8.59,8.581,8.569,8.565,8.559,8.545,8.534,8.515,8.498,8.483,8.464,8.446,8.418,8.39,8.344,8.333,8.302,8.286,8.272,8.269,8.262,8.25,8.239,8.221,8.209,8.191,8.172,8.164,8.145,8.127,8.105,8.079,8.045,8.009,7.978,7.948,7.929,7.912,7.895,7.881,7.864,7.849,7.833,7.813,7.794,7.78,7.774,7.766,7.754,7.737,7.723,7.711,7.71,7.712,7.749,7.773,7.787,7.804,7.819,7.832,7.845,7.871,7.897,7.966,7.992,8.018,8.046,8.08,8.117,8.152,8.181,8.211,8.274,8.295,8.322,8.348,8.374,8.402,8.42,8.442,8.463,8.471,8.479,8.491,8.513,8.529,8.548,8.588,8.602,8.609,8.616,8.626,8.637,8.638,8.646,8.645,8.647,8.643,8.648,8.632,{"trend":346,"momentum":347,"volatility":348,"levels":349},"沪农商行的 MA10、MA30、MA60 由高到低排列（8.656 \u002F 8.630 \u002F 8.502），中短期均线方向向上。收盘价高于 MA30 约 0.58%。当前价位于近一年区间约 75% 的位置（区间 7.110–9.206）。","RSI14 为 53.3，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.202，相当于股价的 2.33%。按 2 倍 ATR 估算，一次正常波动的距离约 0.404（4.66%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 8.770。下方最近的波段低点在 8.580。近 20 个交易日的区间为 8.400–8.840。",[351,361,370,379,388,398,407,416],{"market":5,"symbol":352,"name":353,"group":8,"dataDate":9,"stale":11,"close":354,"change1d":355,"rsi14":356,"maAlignment":357,"macdCrossUp":11,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"601838","成都银行",18.33,-1.66,37.7,"mixed",0.7356,7.89,31.3,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":357,"macdCrossUp":11,"position52w":367,"fromHigh52w":368,"fromLow52w":369},"601818","光大银行",2.99,-0.66,41.1,0.255,15.66,6.79,{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":30,"macdCrossUp":11,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"601857","中国石油",12.75,0.39,73.2,0.9222,3.26,66.67,{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":382,"change1d":383,"rsi14":384,"maAlignment":357,"macdCrossUp":11,"position52w":385,"fromHigh52w":386,"fromLow52w":387},"601816","京沪高铁",5.15,-0.19,66.7,0.8763,2.18,18.8,{"market":5,"symbol":389,"name":390,"group":8,"dataDate":9,"stale":11,"close":391,"change1d":392,"rsi14":393,"maAlignment":394,"macdCrossUp":11,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"601868","中国能建",2.3,-0.43,29,"bearish",0.0243,41.16,1.77,{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":357,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"601800","中国交建",6.05,-0.82,52.6,0.1572,31.83,9.54,{"market":5,"symbol":408,"name":409,"group":8,"dataDate":9,"stale":11,"close":410,"change1d":411,"rsi14":412,"maAlignment":357,"macdCrossUp":11,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"601872","招商轮船",16.58,2.73,37.2,0.5899,27.44,119.31,{"market":5,"symbol":417,"name":418,"group":8,"dataDate":9,"stale":11,"close":419,"change1d":420,"rsi14":421,"maAlignment":394,"macdCrossUp":11,"position52w":422,"fromHigh52w":423,"fromLow52w":364},"601788","光大证券",13.45,1.13,38.9,0.0657,29.2,1792855921826]