[{"data":1,"prerenderedAt":400},["ShallowReactive",2],{"stock:a:601857":3,"stock-peers:a:601857":326},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":32,"closes":36,"closeDates":131,"ma30Series":251,"narrative":321},1,"a","601857","中国石油","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,12.75,0.39,-0.08,20.06,13.18,7.65,0.9222,3.26,66.67,12.56,11.49,11.12,73.2,0.337,2.64,0.5119,0.4336,0.0784,"bullish",1.27,12.93,10.42,10.16,10.63,[37,38,39,40,41,42,43,44,45,43,46,47,48,49,23,50,51,52,53,54,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,63,87,88,89,90,91,92,93,94,35,95,96,97,44,98,33,99,100,101,102,103,102,89,90,104,105,106,107,108,88,96,109,110,111,47,104,107,42,112,113,95,114,50,115,116,91,117,118,97,119,104,120,23,121,122,123,124,125,126,127,128,129,130,21,129,12],11.45,11.67,11.74,11.71,11.38,10.76,10.61,10.6,10.68,10.74,11,11.03,11.05,10.78,10.57,10.22,10.45,10.29,10.36,10.31,10.15,10.34,10.14,10.1,10.44,9.83,9.73,9.86,9.87,9.62,9.44,9.26,9.07,9.17,8.9,8.55,8.67,8.66,8.42,8.47,8.56,8.71,8.83,8.87,9,9.14,9.01,9.4,9.74,9.76,10.03,10.75,10.41,10.66,10.62,10.77,10.64,10.84,11.01,10.82,10.79,10.37,10.51,10.59,10.8,10.4,10.3,10.95,10.73,10.94,10.91,10.93,10.97,11.16,11.17,11.04,11.06,10.98,10.85,10.81,10.56,10.67,10.71,11.19,11.21,11.59,11.6,11.9,12.25,12.55,12.59,12.76,12.7,12.85,[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[252,22,22,253,22,37,254,41,255,256,257,258,259,260,261,262,263,264,113,265,109,106,107,266,115,96,97,50,105,118,91,117,267,89,58,54,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,59,306,307,56,98,308,267,309,310,43,311,45,312,313,105,46,88,88,42,92,92,50,50,50,101,116,116,116,116,96,94,266,314,107,108,315,316,112,264,317,261,318,319,41,320,22],11.48,11.51,11.41,11.37,11.34,11.31,11.28,11.26,11.24,11.22,11.18,11.14,11.09,11.02,10.87,10.49,10.24,10.18,10.12,10.05,9.984,9.906,9.819,9.733,9.647,9.578,9.52,9.475,9.427,9.389,9.346,9.314,9.295,9.282,9.262,9.258,9.28,9.279,9.306,9.336,9.366,9.392,9.433,9.472,9.531,9.589,9.643,9.7,9.749,9.811,9.872,9.937,10.02,10.08,10.19,10.25,10.43,10.54,10.58,10.65,10.69,10.72,10.89,10.96,10.99,11.15,11.27,11.33,11.43,{"trend":322,"momentum":323,"volatility":324,"levels":325},"中国石油的 MA10、MA30、MA60 由高到低排列（12.56 \u002F 11.49 \u002F 11.12），中短期均线方向向上。收盘价高于 MA30 约 10.93%。当前价位于近一年区间约 92% 的位置（区间 7.650–13.18）。","RSI14 为 73.2，处在 70 以上的偏热区，短期涨幅较大时回撤波动通常也更大。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.337，相当于股价的 2.64%。按 2 倍 ATR 估算，一次正常波动的距离约 0.674（5.29%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 12.93。下方最近的波段低点在 10.63。近 20 个交易日的区间为 10.42–12.93。",[327,337,347,356,365,374,383,391],{"market":5,"symbol":328,"name":329,"group":8,"dataDate":9,"stale":11,"close":330,"change1d":331,"rsi14":332,"maAlignment":333,"macdCrossUp":11,"position52w":334,"fromHigh52w":335,"fromLow52w":336},"601868","中国能建",2.3,-0.43,29,"bearish",0.0243,41.16,1.77,{"market":5,"symbol":338,"name":339,"group":8,"dataDate":9,"stale":11,"close":340,"change1d":341,"rsi14":342,"maAlignment":343,"macdCrossUp":11,"position52w":344,"fromHigh52w":345,"fromLow52w":346},"601838","成都银行",18.33,-1.66,37.7,"mixed",0.7356,7.89,31.3,{"market":5,"symbol":348,"name":349,"group":8,"dataDate":9,"stale":11,"close":350,"change1d":351,"rsi14":352,"maAlignment":343,"macdCrossUp":11,"position52w":353,"fromHigh52w":354,"fromLow52w":355},"601872","招商轮船",16.58,2.73,37.2,0.5899,27.44,119.31,{"market":5,"symbol":357,"name":358,"group":8,"dataDate":9,"stale":11,"close":359,"change1d":360,"rsi14":361,"maAlignment":30,"macdCrossUp":11,"position52w":362,"fromHigh52w":363,"fromLow52w":364},"601825","沪农商行",8.68,1.4,53.3,0.749,5.71,22.08,{"market":5,"symbol":366,"name":367,"group":8,"dataDate":9,"stale":11,"close":368,"change1d":369,"rsi14":370,"maAlignment":333,"macdCrossUp":11,"position52w":371,"fromHigh52w":372,"fromLow52w":373},"601877","正泰电器",24.75,2.65,47.2,0.0822,40.34,6.45,{"market":5,"symbol":375,"name":376,"group":8,"dataDate":9,"stale":11,"close":377,"change1d":378,"rsi14":379,"maAlignment":343,"macdCrossUp":11,"position52w":380,"fromHigh52w":381,"fromLow52w":382},"601818","光大银行",2.99,-0.66,41.1,0.255,15.66,6.79,{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":80,"change1d":386,"rsi14":387,"maAlignment":333,"macdCrossUp":11,"position52w":388,"fromHigh52w":389,"fromLow52w":390},"601878","浙商证券",1.03,40.4,0.0841,24.19,3.02,{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":343,"macdCrossUp":11,"position52w":397,"fromHigh52w":398,"fromLow52w":399},"601816","京沪高铁",5.15,-0.19,66.7,0.8763,2.18,18.8,1792855921841]