[{"data":1,"prerenderedAt":397},["ShallowReactive",2],{"stock:a:601868":3,"stock-peers:a:601868":323},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":99,"ma30Series":219,"narrative":318},1,"a","601868","中国能建","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,2.3,-0.43,-2.54,-6.12,3.909,2.26,0.0243,41.16,1.77,2.353,2.407,2.467,29,0.038,1.64,-0.038,-0.0336,-0.0044,"bearish",1.44,2.46,2.639,2.43,[36,37,38,39,36,40,41,42,43,44,41,45,46,47,48,49,50,51,52,53,53,54,55,56,38,57,54,57,58,59,60,59,61,62,54,58,57,63,62,64,59,61,33,61,65,65,60,66,67,68,69,70,71,69,71,71,72,72,73,64,69,72,68,66,72,74,64,60,75,76,74,77,76,73,69,78,69,68,79,71,67,80,81,82,83,83,84,80,85,86,86,85,84,83,83,85,32,87,87,88,34,88,34,89,90,91,92,93,94,93,93,93,90,95,91,91,96,97,98,12],2.809,2.749,2.819,2.799,3.089,3.189,3.219,3.289,3.499,3.209,3.119,3.159,3.049,2.949,2.959,3.019,2.939,2.869,2.859,2.879,2.829,2.769,2.729,2.619,2.599,2.659,2.649,2.679,2.609,2.629,2.529,2.479,2.499,2.519,2.459,2.489,2.539,2.549,2.569,2.589,2.559,2.579,2.509,2.469,2.5,2.52,2.53,2.51,2.49,2.47,2.48,2.42,2.45,2.41,2.4,2.36,2.37,2.39,2.38,2.35,2.33,2.34,2.31,[100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[220,221,222,223,224,225,226,225,227,228,229,230,231,50,232,221,233,234,235,236,237,238,239,240,238,241,242,243,232,244,245,246,230,247,223,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,60,60,271,272,273,274,275,276,277,278,279,280,281,282,73,283,284,285,286,287,287,287,288,287,286,286,289,290,286,287,291,292,293,294,294,295,296,297,298,299,300,301,302,71,303,86,304,305,306,307,70,308,309,310,311,312,313,314,315,316,317,22],2.993,2.972,2.956,2.938,2.921,2.919,2.92,2.918,2.93,2.934,2.941,2.95,2.966,2.977,2.981,2.984,2.986,2.987,2.988,2.991,2.99,2.983,2.98,2.974,2.958,2.951,2.946,2.936,2.926,2.912,2.894,2.872,2.843,2.824,2.805,2.789,2.773,2.759,2.748,2.736,2.72,2.704,2.692,2.68,2.667,2.654,2.644,2.633,2.623,2.613,2.605,2.596,2.593,2.588,2.584,2.573,2.568,2.563,2.56,2.558,2.556,2.555,2.552,2.546,2.542,2.538,2.535,2.534,2.532,2.536,2.537,2.531,2.527,2.525,2.523,2.522,2.521,2.518,2.513,2.507,2.501,2.498,2.493,2.484,2.476,2.471,2.466,2.462,2.456,2.453,2.449,2.445,2.439,2.434,2.429,2.424,2.419,2.413,{"trend":319,"momentum":320,"volatility":321,"levels":322},"中国能建的 MA10、MA30、MA60 由低到高排列（2.353 \u002F 2.407 \u002F 2.467），中短期均线方向向下。收盘价低于 MA30 约 4.46%。当前价位于近一年区间约 2% 的位置（区间 2.260–3.909）。","RSI14 为 29.0，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.038，相当于股价的 1.64%。按 2 倍 ATR 估算，一次正常波动的距离约 0.076（3.29%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 2.430。下方最近的波段低点在 2.260。近 20 个交易日的区间为 2.260–2.460。",[324,334,344,353,362,371,380,389],{"market":5,"symbol":325,"name":326,"group":8,"dataDate":9,"stale":11,"close":327,"change1d":328,"rsi14":329,"maAlignment":330,"macdCrossUp":11,"position52w":331,"fromHigh52w":332,"fromLow52w":333},"601872","招商轮船",16.58,2.73,37.2,"mixed",0.5899,27.44,119.31,{"market":5,"symbol":335,"name":336,"group":8,"dataDate":9,"stale":11,"close":337,"change1d":338,"rsi14":339,"maAlignment":340,"macdCrossUp":11,"position52w":341,"fromHigh52w":342,"fromLow52w":343},"601857","中国石油",12.75,0.39,73.2,"bullish",0.9222,3.26,66.67,{"market":5,"symbol":345,"name":346,"group":8,"dataDate":9,"stale":11,"close":347,"change1d":348,"rsi14":349,"maAlignment":30,"macdCrossUp":11,"position52w":350,"fromHigh52w":351,"fromLow52w":352},"601877","正泰电器",24.75,2.65,47.2,0.0822,40.34,6.45,{"market":5,"symbol":354,"name":355,"group":8,"dataDate":9,"stale":11,"close":356,"change1d":357,"rsi14":358,"maAlignment":330,"macdCrossUp":11,"position52w":359,"fromHigh52w":360,"fromLow52w":361},"601838","成都银行",18.33,-1.66,37.7,0.7356,7.89,31.3,{"market":5,"symbol":363,"name":364,"group":8,"dataDate":9,"stale":11,"close":365,"change1d":366,"rsi14":367,"maAlignment":30,"macdCrossUp":11,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"601878","浙商证券",8.87,1.03,40.4,0.0841,24.19,3.02,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":340,"macdCrossUp":11,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"601825","沪农商行",8.68,1.4,53.3,0.749,5.71,22.08,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":30,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"601881","中国银河",11.63,0.26,41.2,0.0512,35.78,3.1,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":240,"change1d":392,"rsi14":393,"maAlignment":330,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"601818","光大银行",-0.66,41.1,0.255,15.66,6.79,1792855921849]