[{"data":1,"prerenderedAt":429},["ShallowReactive",2],{"stock:a:601872":3,"stock-peers:a:601872":354},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":147,"ma30Series":267,"narrative":349},1,"a","601872","招商轮船","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,16.58,2.73,-8.19,-23.66,22.85,7.56,0.5899,27.44,119.31,18.5,19.88,18.74,37.2,1.279,7.71,-0.7176,-0.1436,-0.574,"mixed",0.74,15.97,15.15,16.3,17.87,[37,38,39,40,41,42,43,44,45,46,46,47,48,49,50,51,52,53,54,55,56,57,33,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,42,106,107,108,109,110,105,71,111,112,113,114,115,116,117,118,41,119,120,121,122,123,124,125,126,126,127,128,129,130,131,132,133,134,135,136,137,138,139,126,140,132,141,142,143,144,145,146,12],16.81,16.42,17.23,17.22,18.26,18.05,19.11,17.99,17.41,17.62,17.06,16.67,17.1,17.35,17.42,17.7,17.39,16.88,15.91,15.71,15.48,15.11,14.75,14.58,14.42,13.76,13.97,14.24,14.04,15.22,16.78,16,16.72,16.76,18.47,19.54,21.53,21.22,19.18,17.88,17.19,16.49,16.15,16.62,17.3,15.82,15.17,15.72,15.34,14.7,14.91,15.13,14.03,13.78,14.16,14.59,15.63,15.74,15.57,15.77,16.06,16.16,16.34,16.66,16.9,16.65,17.97,17.75,17.85,16.35,16.89,17,16.92,17.76,18.33,19.65,18.87,18.7,18.25,18.49,18.85,18.62,17.68,19.17,19.07,18.56,18.95,20.86,20.45,19.87,20.37,19.73,21.72,22.23,22.78,21.35,20.65,20.8,20.52,19.76,20.02,21.9,21.94,21.18,19.2,18.06,17.72,17.45,17.48,16.14,[148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[268,268,104,269,110,270,271,272,273,103,274,275,276,277,278,35,279,143,280,281,282,283,284,285,286,287,37,288,289,290,291,106,292,293,294,295,296,297,298,78,299,300,12,300,301,78,290,302,303,303,106,292,304,304,34,305,306,293,99,291,307,308,307,307,302,302,309,310,98,311,68,312,313,314,315,316,311,317,318,319,320,321,69,322,323,324,284,45,145,325,268,279,271,142,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,137,343,344,345,346,347,137,348,22],17.71,17.73,17.82,17.9,17.91,17.92,18,18.01,18.03,18.02,17.96,17.8,17.64,17.54,17.47,17.38,17.29,17.2,17.09,16.95,16.68,16.57,16.48,16.39,16.33,16.29,16.24,16.2,16.18,16.23,16.36,16.54,16.56,16.52,16.43,16.37,16.32,16.27,16.26,16.44,16.46,16.38,16.28,16.05,16.01,15.98,15.99,16.02,16.03,16.11,16.22,16.31,16.45,16.59,16.82,16.97,17.14,17.59,18.19,18.3,18.4,18.52,18.58,18.72,18.86,19.02,19.19,19.31,19.44,19.56,19.62,19.7,19.81,19.93,19.94,20.1,20.14,20.12,20.08,20.04,19.97,{"trend":350,"momentum":351,"volatility":352,"levels":353},"招商轮船的 MA10、MA30、MA60 相互缠绕（18.50 \u002F 19.88 \u002F 18.74），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 16.60%。当前价位于近一年区间约 59% 的位置（区间 7.560–22.85）。","RSI14 为 37.2，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.279，相当于股价的 7.71%。按 2 倍 ATR 估算，一次正常波动的距离约 2.558（15.43%）。最近一日成交量约为前 20 日均量的 0.7 倍。","上方最近的波段高点在 17.87。下方最近的波段低点在 16.30。近 20 个交易日的区间为 15.97–22.85。",[355,365,374,383,393,402,410,420],{"market":5,"symbol":356,"name":357,"group":8,"dataDate":9,"stale":11,"close":358,"change1d":359,"rsi14":360,"maAlignment":361,"macdCrossUp":11,"position52w":362,"fromHigh52w":363,"fromLow52w":364},"601877","正泰电器",24.75,2.65,47.2,"bearish",0.0822,40.34,6.45,{"market":5,"symbol":366,"name":367,"group":8,"dataDate":9,"stale":11,"close":368,"change1d":369,"rsi14":370,"maAlignment":361,"macdCrossUp":11,"position52w":371,"fromHigh52w":372,"fromLow52w":373},"601868","中国能建",2.3,-0.43,29,0.0243,41.16,1.77,{"market":5,"symbol":375,"name":376,"group":8,"dataDate":9,"stale":11,"close":377,"change1d":378,"rsi14":379,"maAlignment":361,"macdCrossUp":11,"position52w":380,"fromHigh52w":381,"fromLow52w":382},"601878","浙商证券",8.87,1.03,40.4,0.0841,24.19,3.02,{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":386,"change1d":387,"rsi14":388,"maAlignment":389,"macdCrossUp":11,"position52w":390,"fromHigh52w":391,"fromLow52w":392},"601857","中国石油",12.75,0.39,73.2,"bullish",0.9222,3.26,66.67,{"market":5,"symbol":394,"name":395,"group":8,"dataDate":9,"stale":11,"close":396,"change1d":397,"rsi14":398,"maAlignment":361,"macdCrossUp":11,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"601881","中国银河",11.63,0.26,41.2,0.0512,35.78,3.1,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":111,"change1d":405,"rsi14":406,"maAlignment":30,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"601838","成都银行",-1.66,37.7,0.7356,7.89,31.3,{"market":5,"symbol":411,"name":412,"group":8,"dataDate":9,"stale":11,"close":413,"change1d":414,"rsi14":415,"maAlignment":361,"macdCrossUp":416,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"601888","中国中免",50.01,2.23,44.3,true,0.0374,49.67,3.99,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":389,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"601825","沪农商行",8.68,1.4,53.3,0.749,5.71,22.08,1792855921852]