[{"data":1,"prerenderedAt":421},["ShallowReactive",2],{"stock:a:601877":3,"stock-peers:a:601877":347},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":140,"ma30Series":260,"narrative":342},1,"a","601877","正泰电器","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,24.75,2.65,-1,0.52,41.49,23.25,0.0822,40.34,6.45,24.95,25.06,25.17,47.2,0.606,2.45,-0.1476,-0.0789,-0.0687,"bearish",1.52,26.04,23.7,26.72,24.33,25.34,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,22,84,85,86,87,88,89,86,90,91,92,93,94,95,96,97,98,78,99,23,100,100,101,36,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,116,117,118,119,120,121,122,123,124,125,12,126,127,128,129,130,104,36,83,108,96,131,21,116,65,132,105,133,134,135,136,137,138,139,12],31.33,31.13,31.96,32.09,32.5,32.51,32.25,32.47,32.45,33.96,32.93,31.54,31.57,32.83,32.06,30.19,29.95,29.39,28.98,29.18,29.1,28.5,28.78,28.35,28.02,27.44,27.04,25.59,26.61,26.37,26.65,27.14,27.65,27.42,27,26.99,27.53,26.33,25.85,25.79,24.79,25.15,25.02,24.77,24.67,25.13,24.45,24.06,23.99,24.24,23.6,23.9,23.76,23.46,23.93,24.29,24.53,25.41,24.4,24.52,24.17,25.08,25.83,25.81,25.3,25.48,25.25,25.43,25.23,24.96,24.85,24.7,23.84,26.23,25.77,26.17,25.9,25.92,25.69,25.63,25.46,24.84,25.04,25.82,25.71,25.49,25.7,25.27,24.81,24.82,24.68,24.62,25.21,24.38,25.8,25.12,24.58,25,25.2,25.16,24.31,24.11,[141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[261,262,263,264,46,265,266,267,268,268,269,270,271,270,269,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,64,302,303,304,67,305,306,307,308,309,310,311,312,104,313,314,22,315,108,78,316,82,317,318,319,317,82,82,109,320,321,109,321,109,322,323,324,325,326,327,328,329,330,331,330,332,333,95,334,335,105,336,311,332,102,102,331,102,331,125,104,329,104,337,331,331,338,329,339,23,79,314,340,341,22],32.79,32.65,32.58,32.49,32.38,32.32,32.27,32.19,32.18,32.15,32.13,32.17,32.14,32.05,31.95,31.83,31.71,31.56,31.4,31.25,31.12,30.96,30.8,30.59,30.41,30.23,30.08,29.94,29.8,29.64,29.46,29.28,29.12,28.92,28.7,28.42,28.15,27.94,27.72,27.45,27.21,26.88,26.71,26.55,26.21,26.05,25.89,25.74,25.6,25.47,25.36,25.32,25.22,25.14,24.94,24.73,24.66,24.65,24.64,24.72,24.71,24.78,24.83,24.92,24.98,25.05,25.11,25.18,25.24,25.28,25.29,25.33,25.37,25.44,25.45,25.4,25.31,25.26,25.19,25.1,25.07,{"trend":343,"momentum":344,"volatility":345,"levels":346},"正泰电器的 MA10、MA30、MA60 由低到高排列（24.95 \u002F 25.06 \u002F 25.17），中短期均线方向向下。收盘价低于 MA30 约 1.26%。当前价位于近一年区间约 8% 的位置（区间 23.25–41.49）。","RSI14 为 47.2，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.606，相当于股价的 2.45%。按 2 倍 ATR 估算，一次正常波动的距离约 1.213（4.90%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 25.34。下方最近的波段低点在 24.33。近 20 个交易日的区间为 23.70–26.04。",[348,357,366,375,384,394,404,412],{"market":5,"symbol":349,"name":350,"group":8,"dataDate":9,"stale":11,"close":351,"change1d":352,"rsi14":353,"maAlignment":30,"macdCrossUp":11,"position52w":354,"fromHigh52w":355,"fromLow52w":356},"601878","浙商证券",8.87,1.03,40.4,0.0841,24.19,3.02,{"market":5,"symbol":358,"name":359,"group":8,"dataDate":9,"stale":11,"close":360,"change1d":361,"rsi14":362,"maAlignment":363,"macdCrossUp":11,"position52w":364,"fromHigh52w":63,"fromLow52w":365},"601872","招商轮船",16.58,2.73,37.2,"mixed",0.5899,119.31,{"market":5,"symbol":367,"name":368,"group":8,"dataDate":9,"stale":11,"close":369,"change1d":370,"rsi14":371,"maAlignment":30,"macdCrossUp":11,"position52w":372,"fromHigh52w":373,"fromLow52w":374},"601881","中国银河",11.63,0.26,41.2,0.0512,35.78,3.1,{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":379,"rsi14":380,"maAlignment":30,"macdCrossUp":11,"position52w":381,"fromHigh52w":382,"fromLow52w":383},"601868","中国能建",2.3,-0.43,29,0.0243,41.16,1.77,{"market":5,"symbol":385,"name":386,"group":8,"dataDate":9,"stale":11,"close":387,"change1d":388,"rsi14":389,"maAlignment":30,"macdCrossUp":390,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"601888","中国中免",50.01,2.23,44.3,true,0.0374,49.67,3.99,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":400,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"601857","中国石油",12.75,0.39,73.2,"bullish",0.9222,3.26,66.67,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":400,"macdCrossUp":11,"position52w":410,"fromHigh52w":323,"fromLow52w":411},"601898","中煤能源",14.56,0.07,52.1,0.4053,29.04,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":363,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"601838","成都银行",18.33,-1.66,37.7,0.7356,7.89,31.3,1792855921855]