[{"data":1,"prerenderedAt":393},["ShallowReactive",2],{"stock:a:601878":3,"stock-peers:a:601878":317},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":32,"closes":35,"closeDates":96,"ma30Series":216,"narrative":312},1,"a","601878","浙商证券","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,8.87,1.03,-0.89,-1.22,11.7,8.61,0.0841,24.19,3.02,8.95,9.056,9.219,40.4,0.131,1.48,-0.0861,-0.0816,-0.0045,"bearish",1.82,9.2,9.65,8.82,[36,37,38,38,39,40,41,42,43,42,44,45,45,46,47,47,48,49,45,50,51,52,48,53,54,55,56,57,21,55,58,32,59,49,36,55,60,60,48,61,62,63,49,64,65,33,66,67,68,46,63,59,62,65,63,69,60,65,67,60,70,71,53,69,72,73,74,65,75,69,47,67,69,45,47,48,76,77,78,32,79,78,51,80,59,71,81,67,76,62,63,50,71,48,76,82,83,56,84,85,86,78,87,87,88,89,90,91,92,93,84,88,84,84,21,93,94,12,95,12],9.29,9.67,9.75,9.78,9.76,9.69,9.83,9.89,9.64,9.46,9.53,9.45,9.32,9.4,9.36,9.21,9.34,9.28,9.19,9.01,9,8.9,8.94,9.38,9.57,9.8,9.41,9.47,9.77,9.58,9.68,9.48,9.49,9.44,9.31,9.37,9.51,9.55,9.61,9.56,9.35,9.25,9.15,9.17,9.33,9.39,9.09,9.06,9.04,8.98,9.08,9.14,9.02,8.91,8.92,8.97,8.84,8.96,8.93,8.78,[97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[217,218,60,219,220,221,222,223,224,225,225,226,224,227,228,229,230,231,230,75,220,232,233,234,235,236,237,238,239,240,241,242,243,244,245,52,246,247,248,249,250,250,251,252,70,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,235,235,274,275,276,273,277,278,68,271,279,280,281,282,283,241,284,285,286,49,287,288,289,244,289,290,291,263,59,245,292,247,70,293,294,295,296,77,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,22],9.601,9.585,9.557,9.547,9.542,9.546,9.551,9.556,9.564,9.559,9.553,9.554,9.561,9.566,9.562,9.538,9.529,9.519,9.506,9.489,9.474,9.455,9.441,9.433,9.421,9.405,9.393,9.381,9.365,9.336,9.327,9.308,9.307,9.3,9.298,9.306,9.317,9.329,9.332,9.333,9.338,9.347,9.348,9.351,9.361,9.371,9.385,9.404,9.427,9.444,9.463,9.475,9.481,9.478,9.479,9.486,9.504,9.514,9.502,9.503,9.505,9.495,9.468,9.461,9.449,9.438,9.428,9.414,9.406,9.403,9.394,9.391,9.387,9.386,9.389,9.346,9.294,9.282,9.271,9.261,9.236,9.222,9.208,9.199,9.188,9.18,9.176,9.172,9.166,9.156,9.142,9.128,9.113,9.093,9.074,{"trend":313,"momentum":314,"volatility":315,"levels":316},"浙商证券的 MA10、MA30、MA60 由低到高排列（8.950 \u002F 9.056 \u002F 9.219），中短期均线方向向下。收盘价低于 MA30 约 2.05%。当前价位于近一年区间约 8% 的位置（区间 8.610–11.70）。","RSI14 为 40.4，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.131，相当于股价的 1.48%。按 2 倍 ATR 估算，一次正常波动的距离约 0.263（2.96%）。最近一日成交量约为前 20 日均量的 1.8 倍，明显放量。","上方最近的波段高点在 9.200。下方最近的波段低点在 8.820。近 20 个交易日的区间为 8.610–9.200。",[318,327,336,346,356,366,375,384],{"market":5,"symbol":319,"name":320,"group":8,"dataDate":9,"stale":11,"close":321,"change1d":322,"rsi14":323,"maAlignment":30,"macdCrossUp":11,"position52w":324,"fromHigh52w":325,"fromLow52w":326},"601881","中国银河",11.63,0.26,41.2,0.0512,35.78,3.1,{"market":5,"symbol":328,"name":329,"group":8,"dataDate":9,"stale":11,"close":330,"change1d":331,"rsi14":332,"maAlignment":30,"macdCrossUp":11,"position52w":333,"fromHigh52w":334,"fromLow52w":335},"601877","正泰电器",24.75,2.65,47.2,0.0822,40.34,6.45,{"market":5,"symbol":337,"name":338,"group":8,"dataDate":9,"stale":11,"close":339,"change1d":340,"rsi14":341,"maAlignment":30,"macdCrossUp":342,"position52w":343,"fromHigh52w":344,"fromLow52w":345},"601888","中国中免",50.01,2.23,44.3,true,0.0374,49.67,3.99,{"market":5,"symbol":347,"name":348,"group":8,"dataDate":9,"stale":11,"close":349,"change1d":350,"rsi14":351,"maAlignment":352,"macdCrossUp":11,"position52w":353,"fromHigh52w":354,"fromLow52w":355},"601872","招商轮船",16.58,2.73,37.2,"mixed",0.5899,27.44,119.31,{"market":5,"symbol":357,"name":358,"group":8,"dataDate":9,"stale":11,"close":359,"change1d":360,"rsi14":361,"maAlignment":362,"macdCrossUp":11,"position52w":363,"fromHigh52w":364,"fromLow52w":365},"601898","中煤能源",14.56,0.07,52.1,"bullish",0.4053,24.83,29.04,{"market":5,"symbol":367,"name":368,"group":8,"dataDate":9,"stale":11,"close":369,"change1d":370,"rsi14":371,"maAlignment":30,"macdCrossUp":11,"position52w":372,"fromHigh52w":373,"fromLow52w":374},"601868","中国能建",2.3,-0.43,29,0.0243,41.16,1.77,{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":379,"rsi14":380,"maAlignment":30,"macdCrossUp":11,"position52w":381,"fromHigh52w":382,"fromLow52w":383},"601899","紫金矿业",28.79,3.41,39.8,0.2378,34.78,19.96,{"market":5,"symbol":385,"name":386,"group":8,"dataDate":9,"stale":11,"close":387,"change1d":388,"rsi14":389,"maAlignment":362,"macdCrossUp":11,"position52w":390,"fromHigh52w":391,"fromLow52w":392},"601857","中国石油",12.75,0.39,73.2,0.9222,3.26,66.67,1792855921884]