[{"data":1,"prerenderedAt":344},["ShallowReactive",2],{"stock:a:601881":3,"stock-peers:a:601881":268},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":122,"ma30Series":242,"narrative":263},1,"a","601881","中国银河","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,11.63,0.26,-2.27,-2.68,18.11,11.28,0.0512,35.78,3.1,11.75,11.9,12.12,41.2,0.215,1.85,-0.115,-0.121,0.006,"bearish",1.63,12.22,12.83,11.52,11.98,[37,38,39,40,41,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,52,56,57,58,59,60,61,62,63,64,65,66,38,67,68,69,70,71,72,33,73,54,74,75,41,76,77,78,79,80,45,81,82,83,84,85,86,82,71,87,38,88,49,89,90,91,90,92,93,94,95,95,49,96,74,97,98,99,22,100,48,101,102,73,103,103,96,46,104,105,106,107,73,108,50,52,109,110,57,100,109,57,66,59,111,112,113,114,115,116,117,118,111,119,22,120,121,63,116,12],12.15,12.45,12.71,12.56,12.73,12.62,12.84,12.78,12.72,12.47,12.2,12.07,12.32,12.27,12.19,11.91,12.01,12.37,12.29,12.06,12.13,12.16,12.09,11.84,11.88,11.64,11.65,11.85,11.74,12.18,12.55,12.48,11.87,12.82,12.7,12.4,12.25,12.35,12.91,13.22,13.3,12.96,12.81,12.97,12.8,12.85,13.09,12.9,12.65,12.79,12.86,12.54,12.58,12.57,12.63,12.61,12.64,12.44,12.41,12.36,12.21,12.24,12.05,11.95,12.03,12.04,12.31,12.34,12.38,12.43,12.28,12.17,12.08,12.1,11.86,11.58,11.51,11.59,11.4,11.6,11.71,11.69,11.93,11.78,11.73,[123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[43,81,243,39,244,245,85,93,91,42,246,40,88,247,247,247,248,249,249,46,38,250,72,105,96,251,103,107,252,73,253,253,32,32,97,66,51,66,108,108,108,108,66,47,32,73,254,251,104,96,255,250,94,46,256,247,40,257,91,258,259,71,71,71,71,41,45,45,41,39,45,45,45,71,259,85,42,246,40,248,256,68,38,250,72,255,105,96,74,104,104,251,251,103,254,107,252,98,253,97,47,51,51,66,58,260,23,110,109,48,56,99,102,101,261,262,35,100,119,22],12.76,12.68,12.66,12.59,12.53,12.52,12.49,12.42,12.33,12.26,12.23,12.3,12.39,12.5,12.6,12.67,12.69,12.14,12.02,12,{"trend":264,"momentum":265,"volatility":266,"levels":267},"中国银河的 MA10、MA30、MA60 由低到高排列（11.75 \u002F 11.90 \u002F 12.12），中短期均线方向向下。收盘价低于 MA30 约 2.29%。当前价位于近一年区间约 5% 的位置（区间 11.28–18.11）。","RSI14 为 41.2，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.215，相当于股价的 1.85%。按 2 倍 ATR 估算，一次正常波动的距离约 0.430（3.69%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 11.98。下方最近的波段低点在 11.52。近 20 个交易日的区间为 11.28–12.22。",[269,279,288,298,307,316,326,335],{"market":5,"symbol":270,"name":271,"group":8,"dataDate":9,"stale":11,"close":272,"change1d":273,"rsi14":274,"maAlignment":30,"macdCrossUp":275,"position52w":276,"fromHigh52w":277,"fromLow52w":278},"601888","中国中免",50.01,2.23,44.3,true,0.0374,49.67,3.99,{"market":5,"symbol":280,"name":281,"group":8,"dataDate":9,"stale":11,"close":282,"change1d":283,"rsi14":284,"maAlignment":30,"macdCrossUp":11,"position52w":285,"fromHigh52w":286,"fromLow52w":287},"601878","浙商证券",8.87,1.03,40.4,0.0841,24.19,3.02,{"market":5,"symbol":289,"name":290,"group":8,"dataDate":9,"stale":11,"close":291,"change1d":292,"rsi14":293,"maAlignment":294,"macdCrossUp":11,"position52w":295,"fromHigh52w":296,"fromLow52w":297},"601898","中煤能源",14.56,0.07,52.1,"bullish",0.4053,24.83,29.04,{"market":5,"symbol":299,"name":300,"group":8,"dataDate":9,"stale":11,"close":301,"change1d":302,"rsi14":303,"maAlignment":30,"macdCrossUp":11,"position52w":304,"fromHigh52w":305,"fromLow52w":306},"601877","正泰电器",24.75,2.65,47.2,0.0822,40.34,6.45,{"market":5,"symbol":308,"name":309,"group":8,"dataDate":9,"stale":11,"close":310,"change1d":311,"rsi14":312,"maAlignment":30,"macdCrossUp":11,"position52w":313,"fromHigh52w":314,"fromLow52w":315},"601899","紫金矿业",28.79,3.41,39.8,0.2378,34.78,19.96,{"market":5,"symbol":317,"name":318,"group":8,"dataDate":9,"stale":11,"close":319,"change1d":320,"rsi14":321,"maAlignment":322,"macdCrossUp":11,"position52w":323,"fromHigh52w":324,"fromLow52w":325},"601872","招商轮船",16.58,2.73,37.2,"mixed",0.5899,27.44,119.31,{"market":5,"symbol":327,"name":328,"group":8,"dataDate":9,"stale":11,"close":329,"change1d":330,"rsi14":331,"maAlignment":30,"macdCrossUp":11,"position52w":332,"fromHigh52w":333,"fromLow52w":334},"601901","方正证券",6.53,1.59,42.1,0.143,21.36,4.75,{"market":5,"symbol":336,"name":337,"group":8,"dataDate":9,"stale":11,"close":338,"change1d":339,"rsi14":340,"maAlignment":30,"macdCrossUp":11,"position52w":341,"fromHigh52w":342,"fromLow52w":343},"601868","中国能建",2.3,-0.43,29,0.0243,41.16,1.77,1792855921899]