[{"data":1,"prerenderedAt":455},["ShallowReactive",2],{"stock:a:601888":3,"stock-peers:a:601888":380},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":17,"high60":34,"low60":17,"support":35,"resistance":33,"closes":36,"closeDates":153,"ma30Series":273,"narrative":375},1,"a","601888","中国中免","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,50.01,2.23,1.65,-2.23,99.36,48.09,0.0374,49.67,3.99,49.46,51.22,52.92,44.3,0.984,1.97,-0.911,-0.9213,0.0103,"bearish",true,1.71,52.8,59.5,49.85,[37,38,39,37,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,77,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,152,12],65.17,64.11,65.5,62.58,62.6,62.23,62.24,61.1,60.93,60.35,58.55,57.66,57.91,57.36,56.65,56.2,56.35,56.08,55.78,54.31,59.13,58.23,56.49,56.6,55.14,56.75,57,56.93,57.6,56.56,58.04,58.63,57.95,56.38,54.88,56.34,55.55,54.17,55.21,52.87,53.15,53.26,54.55,53.24,52.66,52.57,50.52,51.08,50.54,52.28,50.46,50.92,54.41,54.52,52.9,54.67,54.08,55.7,55.24,53.2,54.44,55.51,57.38,58.08,58.01,57.97,56.82,56.39,55.56,55.82,56.24,55.45,55.59,54.97,54.06,54.03,53.88,52.88,53.1,52.29,52.06,52.61,53.08,53.35,52.48,53.51,52.68,53.72,54.6,54.83,54.59,53.74,52.58,51.67,51.71,51.05,51.2,51.15,52,52.23,52.27,52.19,51.46,50.79,50.93,51.44,50.69,50.88,50.62,50.27,49.42,48.56,49.2,49.24,49.48,48.92,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,73,321,75,61,322,323,324,325,326,327,328,329,330,331,113,332,333,334,335,336,337,338,339,340,341,342,89,325,343,344,92,345,346,346,347,348,71,349,322,350,351,352,323,352,92,353,90,327,354,355,124,356,357,358,359,360,23,33,361,362,363,364,365,366,367,368,369,370,371,372,373,374,22],69.32,68.96,68.65,68.34,68.02,67.72,67.45,67.17,66.83,66.52,66.16,65.77,65.36,64.92,64.52,64.12,63.74,63.3,62.93,62.5,62.03,61.71,61.39,61,60.68,60.27,59.94,59.63,59.34,59.09,58.8,58.6,58.37,58.13,57.92,57.67,57.47,57.25,57.02,56.83,56.58,56.4,56.25,56.14,56,55.87,55.75,55.39,54.85,54.61,54.54,54.47,54.4,54.33,54.23,54.19,54.11,54,53.78,53.76,53.81,53.92,53.97,54.01,54.09,54.1,54.2,54.3,54.37,54.51,54.56,54.73,54.82,54.87,54.93,54.84,54.78,54.76,54.66,54.64,54.12,53.91,53.55,53.4,53.27,53.14,53.04,52.7,52.59,52.51,52.44,52.36,52.31,52.25,52.14,51.99,51.86,51.72,51.62,51.47,51.35,{"trend":376,"momentum":377,"volatility":378,"levels":379},"中国中免的 MA10、MA30、MA60 由低到高排列（49.46 \u002F 51.22 \u002F 52.92），中短期均线方向向下。收盘价低于 MA30 约 2.36%。当前价位于近一年区间约 4% 的位置（区间 48.09–99.36）。","RSI14 为 44.3，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 0.984，相当于股价的 1.97%。按 2 倍 ATR 估算，一次正常波动的距离约 1.969（3.94%）。最近一日成交量约为前 20 日均量的 1.7 倍，明显放量。","上方最近的波段高点在 52.80。下方最近的波段低点在 49.85。近 20 个交易日的区间为 48.09–52.80。",[381,391,400,409,418,427,436,446],{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":387,"macdCrossUp":11,"position52w":388,"fromHigh52w":389,"fromLow52w":390},"601898","中煤能源",14.56,0.07,52.1,"bullish",0.4053,24.83,29.04,{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":30,"macdCrossUp":11,"position52w":397,"fromHigh52w":398,"fromLow52w":399},"601881","中国银河",11.63,0.26,41.2,0.0512,35.78,3.1,{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":30,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"601899","紫金矿业",28.79,3.41,39.8,0.2378,34.78,19.96,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":30,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"601878","浙商证券",8.87,1.03,40.4,0.0841,24.19,3.02,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":30,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"601901","方正证券",6.53,1.59,42.1,0.143,21.36,4.75,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":30,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"601877","正泰电器",24.75,2.65,47.2,0.0822,40.34,6.45,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":442,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"601916","浙商银行",2.91,-0.34,45.6,"mixed",0.661,5.18,11.92,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":442,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"601872","招商轮船",16.58,2.73,37.2,0.5899,27.44,119.31,1792855921920]