[{"data":1,"prerenderedAt":414},["ShallowReactive",2],{"stock:a:601898":3,"stock-peers:a:601898":339},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":32,"closes":37,"closeDates":139,"ma30Series":259,"narrative":334},1,"a","601898","中煤能源","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,14.56,0.07,-1.26,5.31,19.37,11.28,0.4053,24.83,29.04,14.74,14.36,14.17,52.1,0.499,3.42,0.1568,0.1194,0.0374,"bullish",0.83,15.39,13.36,16.11,12.64,14.13,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,43,52,53,54,55,56,57,58,59,60,61,62,63,43,52,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,80,85,86,87,88,88,89,89,90,91,92,93,94,95,96,97,98,99,100,101,96,102,90,103,104,105,106,107,90,108,109,110,111,110,112,53,113,114,115,116,55,117,118,119,120,121,122,123,124,125,126,127,128,129,125,102,130,131,132,133,110,134,135,136,120,137,138,115,121,12],17.09,18.17,18.31,18.32,18.15,16.69,16.26,16.09,15.79,15.67,15.7,16.41,17.01,16.85,15.88,15.18,15.13,15,15.04,15.07,15.28,16.49,16,16.7,16.8,16.44,15.44,15.91,15.78,14.37,13.95,13.6,13.1,13.33,13.06,12.9,12.45,12.11,12.39,11.78,12.22,12.19,12.27,13.02,12.76,12.63,12.53,12.47,12.85,12.72,12.14,13.39,13.94,13.87,13.27,13.44,13.32,13.45,13.63,13.4,13.09,13.13,12.94,13.8,14,13.75,13.53,13.65,13.57,13.97,13.86,13.9,14.41,14.68,14.77,16.01,15.25,14.83,14.73,14.35,14.72,14.95,14.75,14.55,14.24,14.08,14.11,13.83,13.68,14.09,14.05,13.74,13.72,13.62,13.91,14.21,14.44,14.98,14.78,15.17,14.96,[140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[260,261,262,263,263,264,38,265,266,267,268,269,270,270,271,272,273,274,275,276,277,278,278,279,280,277,277,281,282,283,284,285,45,286,46,47,287,288,289,290,291,292,293,294,295,296,117,297,298,299,300,301,101,302,104,303,304,305,70,306,307,308,86,309,309,310,310,310,310,308,311,312,72,313,314,315,316,317,318,319,97,320,104,321,322,323,108,301,68,324,325,326,327,23,328,122,329,330,117,117,117,117,22,22,67,331,331,67,67,331,332,332,110,296,296,296,333,67,22,22],17.13,17.14,17.18,17.2,17.15,17.03,16.99,16.93,16.87,16.83,16.84,16.81,16.77,16.67,16.6,16.54,16.48,16.42,16.37,16.36,16.38,16.43,16.39,16.34,16.3,16.22,15.94,15.57,15.47,15.38,15.27,15.15,15.02,14.84,14.69,14.54,14.42,14.27,14.19,14.1,14.01,13.92,13.69,13.38,13.28,13.17,13.05,12.96,12.88,12.83,12.84,12.93,12.99,13.11,13.16,13.2,13.22,13.26,13.3,13.35,13.47,13.58,13.67,13.77,13.98,14.04,14.07,14.12,14.2,14.28,14.31,14.38,14.4,14.39,{"trend":335,"momentum":336,"volatility":337,"levels":338},"中煤能源的 MA10、MA30、MA60 由高到低排列（14.74 \u002F 14.36 \u002F 14.17），中短期均线方向向上。收盘价高于 MA30 约 1.40%。当前价位于近一年区间约 41% 的位置（区间 11.28–19.37）。","RSI14 为 52.1，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.499，相当于股价的 3.42%。按 2 倍 ATR 估算，一次正常波动的距离约 0.997（6.85%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 15.39。下方最近的波段低点在 14.13。近 20 个交易日的区间为 13.36–15.39。",[340,350,359,368,377,387,396,405],{"market":5,"symbol":341,"name":342,"group":8,"dataDate":9,"stale":11,"close":343,"change1d":344,"rsi14":345,"maAlignment":346,"macdCrossUp":11,"position52w":347,"fromHigh52w":348,"fromLow52w":349},"601899","紫金矿业",28.79,3.41,39.8,"bearish",0.2378,34.78,19.96,{"market":5,"symbol":351,"name":352,"group":8,"dataDate":9,"stale":11,"close":353,"change1d":354,"rsi14":355,"maAlignment":346,"macdCrossUp":356,"position52w":29,"fromHigh52w":357,"fromLow52w":358},"601888","中国中免",50.01,2.23,44.3,true,49.67,3.99,{"market":5,"symbol":360,"name":361,"group":8,"dataDate":9,"stale":11,"close":362,"change1d":363,"rsi14":364,"maAlignment":346,"macdCrossUp":11,"position52w":365,"fromHigh52w":366,"fromLow52w":367},"601901","方正证券",6.53,1.59,42.1,0.143,21.36,4.75,{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":346,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"601881","中国银河",11.63,0.26,41.2,0.0512,35.78,3.1,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":383,"macdCrossUp":11,"position52w":384,"fromHigh52w":385,"fromLow52w":386},"601916","浙商银行",2.91,-0.34,45.6,"mixed",0.661,5.18,11.92,{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":346,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"601878","浙商证券",8.87,1.03,40.4,0.0841,24.19,3.02,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":30,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"601919","中远海控",15.85,0.19,44.5,0.7207,7.26,25.3,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":346,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"601877","正泰电器",24.75,2.65,47.2,0.0822,40.34,6.45,1792855921936]