[{"data":1,"prerenderedAt":441},["ShallowReactive",2],{"stock:a:601899":3,"stock-peers:a:601899":366},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":145,"ma30Series":265,"narrative":361},1,"a","601899","紫金矿业","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,28.79,3.41,-3.78,-6.83,44.14,24,0.2378,34.78,19.96,29.43,30.88,32.01,39.8,1.096,3.81,-0.8814,-0.7851,-0.0964,"bearish",1.63,31.77,26.6,35.47,26.13,30.55,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,36,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,58,73,74,75,76,77,78,79,80,81,82,83,84,83,85,84,86,87,63,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,38,105,106,107,108,109,110,111,112,113,101,114,115,116,117,118,119,120,121,122,47,123,124,125,126,127,128,129,130,131,130,130,132,133,134,90,135,136,137,138,139,140,141,90,142,143,144,12],32.76,32.15,33.34,32.5,33.41,33.66,34,33.47,33.78,33.86,32.72,31.04,30.5,30.36,29.59,29.19,30.16,32.1,30.82,29.91,29.64,29.39,30.78,30.47,29.54,28.83,27.25,27.67,26.9,26.53,28.29,30.51,29.49,29.63,28.89,26.95,26.85,25.12,24.68,25.37,24.72,24.69,25.88,27.4,27.86,27.2,26.94,27.3,28.64,28.41,27.94,28.93,29.79,31.78,32.64,31.09,31.35,31.27,31.73,32.28,32.53,32.13,31.7,33.68,34.08,34.73,35.03,33.16,31.79,32.11,32.94,33.14,32.34,33.83,34.74,34.54,34.47,34.57,34.65,33.67,33.73,32.95,33.31,33.35,32.87,34.4,34.11,32.26,32.25,31.68,32.17,30.9,31.41,31.3,30.01,29.42,29.46,29.37,30.8,30.22,30.4,29.98,29.38,29.92,29.06,28.87,27.84,[146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,269,283,284,285,286,287,288,289,290,127,291,292,293,136,294,295,296,297,298,299,300,301,302,303,304,305,306,307,68,308,309,310,311,312,313,314,315,316,317,317,318,319,320,321,322,323,324,325,326,327,86,143,328,329,330,331,332,333,334,129,93,95,335,336,337,338,339,340,341,108,342,343,273,344,275,40,345,346,346,346,346,347,348,278,349,350,351,108,267,352,353,354,355,287,99,23,356,127,357,358,359,360,22],32.91,32.85,32.82,32.77,32.83,32.92,33.06,33.13,33.18,33.26,33.3,33.27,33.22,33.12,33.03,32.93,32.88,32.74,32.67,32.57,32.43,32.27,32.14,32.03,31.88,31.43,31.23,31.01,30.67,30.58,30.48,30.35,30.2,30.05,29.83,29.6,29.31,29.04,28.85,28.66,28.47,28.35,28.21,28.1,27.93,27.81,27.72,27.63,27.61,27.53,27.47,27.42,27.51,27.64,27.83,27.99,28.09,28.11,28.19,28.28,28.4,28.48,29.17,29.5,29.82,30.09,30.37,30.57,30.73,31.5,31.74,32,32.16,32.37,32.56,32.78,33.07,33.11,33.21,33.43,33.49,33.44,33.33,33.1,33.05,32.99,32.73,32.62,32.52,32.42,31.84,31.52,31.37,31.2,31.03,{"trend":362,"momentum":363,"volatility":364,"levels":365},"紫金矿业的 MA10、MA30、MA60 由低到高排列（29.43 \u002F 30.88 \u002F 32.01），中短期均线方向向下。收盘价低于 MA30 约 6.78%。当前价位于近一年区间约 24% 的位置（区间 24.00–44.14）。","RSI14 为 39.8，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.096，相当于股价的 3.81%。按 2 倍 ATR 估算，一次正常波动的距离约 2.192（7.61%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 30.55。下方最近的波段低点在 26.13。近 20 个交易日的区间为 26.60–31.77。",[367,376,385,395,405,414,423,432],{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":30,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"601901","方正证券",6.53,1.59,42.1,0.143,21.36,4.75,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":382,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":303},"601898","中煤能源",14.56,0.07,52.1,"bullish",0.4053,24.83,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":391,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"601916","浙商银行",2.91,-0.34,45.6,"mixed",0.661,5.18,11.92,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":30,"macdCrossUp":401,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"601888","中国中免",50.01,2.23,44.3,true,0.0374,49.67,3.99,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":382,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"601919","中远海控",15.85,0.19,44.5,0.7207,7.26,25.3,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":30,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"601881","中国银河",11.63,0.26,41.2,0.0512,35.78,3.1,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":382,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"601939","建设银行",11.3,-3.09,54.2,0.8746,3.75,37.29,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":30,"macdCrossUp":11,"position52w":438,"fromHigh52w":439,"fromLow52w":440},"601878","浙商证券",8.87,1.03,40.4,0.0841,24.19,3.02,1792855921944]