[{"data":1,"prerenderedAt":408},["ShallowReactive",2],{"stock:a:601901":3,"stock-peers:a:601901":332},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":113,"ma30Series":233,"narrative":327},1,"a","601901","方正证券","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,6.53,1.59,-1.48,-2.36,8.304,6.234,0.143,21.36,4.75,6.594,6.69,6.765,42.1,0.112,1.71,-0.0681,-0.0534,-0.0147,"bearish",1.4,6.888,6.33,7.094,6.518,6.738,[38,39,40,41,42,34,43,44,45,46,47,48,38,49,50,48,51,52,52,53,54,55,56,57,58,59,60,61,62,59,63,64,65,66,67,68,48,69,70,71,40,40,72,73,74,75,76,47,77,78,79,79,79,34,79,50,51,69,80,39,79,52,50,81,47,77,82,70,70,49,49,69,48,48,83,84,55,85,86,87,88,89,90,91,92,93,94,95,96,97,93,96,92,94,98,99,100,36,101,102,101,92,103,104,87,105,106,107,108,107,87,87,100,102,90,109,110,111,112,12],6.824,6.934,7.014,7.044,7.124,7.074,7.144,7.154,7.114,6.974,6.874,6.904,6.834,6.924,6.954,6.864,6.714,6.754,6.654,6.584,6.504,6.394,6.384,6.254,6.304,6.354,6.544,6.724,6.744,6.684,6.524,6.914,6.994,7.384,7.064,7.344,7.204,7.184,7.104,6.964,7.084,7.004,6.844,6.944,6.984,6.854,6.764,6.704,6.634,6.678,6.658,6.588,6.628,6.758,6.848,6.858,6.818,6.918,6.798,6.828,6.908,6.728,6.698,6.768,6.688,6.838,6.808,6.558,6.568,6.648,6.538,6.598,6.548,6.468,6.428,[114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[234,235,236,237,238,237,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,242,256,257,258,92,259,260,261,262,263,264,265,266,267,268,269,270,271,99,272,273,274,275,276,277,277,278,279,280,281,50,282,283,284,285,51,286,287,288,289,290,291,292,293,294,294,295,296,297,298,299,300,248,301,302,242,256,303,304,53,305,92,306,307,307,80,308,309,310,311,312,38,313,314,96,315,316,276,317,263,275,318,319,55,320,321,322,321,265,55,265,323,272,324,325,326,22],6.896,6.886,6.878,6.871,6.87,6.883,6.894,6.903,6.916,6.922,6.926,6.932,6.937,6.943,6.947,6.955,6.957,6.962,6.958,6.949,6.941,6.929,6.902,6.885,6.869,6.829,6.815,6.799,6.786,6.776,6.766,6.752,6.733,6.726,6.718,6.713,6.722,6.723,6.736,6.751,6.763,6.773,6.779,6.78,6.788,6.797,6.806,6.817,6.851,6.866,6.884,6.906,6.942,6.963,6.977,6.981,6.987,6.997,7.012,7.015,7.018,7.002,6.998,6.995,6.989,6.973,6.961,6.936,6.927,6.891,6.877,6.853,6.849,6.845,6.84,6.835,6.83,6.831,6.826,6.816,6.807,6.791,6.783,6.777,6.767,6.761,6.753,6.749,6.748,6.745,6.727,6.712,6.7,{"trend":328,"momentum":329,"volatility":330,"levels":331},"方正证券的 MA10、MA30、MA60 由低到高排列（6.594 \u002F 6.690 \u002F 6.765），中短期均线方向向下。收盘价低于 MA30 约 2.39%。当前价位于近一年区间约 14% 的位置（区间 6.234–8.304）。","RSI14 为 42.1，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.112，相当于股价的 1.71%。按 2 倍 ATR 估算，一次正常波动的距离约 0.223（3.42%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 6.738。下方最近的波段低点在 6.518。近 20 个交易日的区间为 6.330–6.888。",[333,343,352,362,371,380,390,399],{"market":5,"symbol":334,"name":335,"group":8,"dataDate":9,"stale":11,"close":336,"change1d":337,"rsi14":338,"maAlignment":339,"macdCrossUp":11,"position52w":340,"fromHigh52w":341,"fromLow52w":342},"601916","浙商银行",2.91,-0.34,45.6,"mixed",0.661,5.18,11.92,{"market":5,"symbol":344,"name":345,"group":8,"dataDate":9,"stale":11,"close":346,"change1d":347,"rsi14":348,"maAlignment":30,"macdCrossUp":11,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"601899","紫金矿业",28.79,3.41,39.8,0.2378,34.78,19.96,{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":356,"rsi14":357,"maAlignment":358,"macdCrossUp":11,"position52w":359,"fromHigh52w":360,"fromLow52w":361},"601919","中远海控",15.85,0.19,44.5,"bullish",0.7207,7.26,25.3,{"market":5,"symbol":363,"name":364,"group":8,"dataDate":9,"stale":11,"close":365,"change1d":366,"rsi14":367,"maAlignment":358,"macdCrossUp":11,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"601898","中煤能源",14.56,0.07,52.1,0.4053,24.83,29.04,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":358,"macdCrossUp":11,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"601939","建设银行",11.3,-3.09,54.2,0.8746,3.75,37.29,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":30,"macdCrossUp":386,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"601888","中国中免",50.01,2.23,44.3,true,0.0374,49.67,3.99,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":358,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"601985","中国核电",9.34,-0.85,58.9,0.803,2.71,12.8,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"601881","中国银河",11.63,0.26,41.2,0.0512,35.78,3.1,1792855921952]