[{"data":1,"prerenderedAt":335},["ShallowReactive",2],{"stock:a:601916":3,"stock-peers:a:601916":261},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":13,"high52w":15,"low52w":16,"position52w":17,"fromHigh52w":18,"fromLow52w":19,"ma10":20,"ma30":21,"ma60":22,"rsi14":23,"atr14":24,"atrPercent":25,"macd":26,"macdSignal":27,"macdHistogram":28,"maAlignment":29,"macdCrossUp":11,"volumeRatio":30,"high20":31,"low20":32,"high60":33,"low60":32,"support":34,"resistance":35,"closes":36,"closeDates":76,"ma30Series":196,"narrative":256},1,"a","601916","浙商银行","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,2.91,-0.34,-2.02,3.069,2.6,0.661,5.18,11.92,2.957,2.93,2.933,45.6,0.046,1.59,0.007,0.0068,0.0002,"mixed",1.24,3,2.81,3.06,2.899,2.99,[37,37,37,38,39,40,41,41,41,42,43,43,43,41,43,39,38,38,38,37,37,42,44,45,44,44,46,47,45,48,49,49,49,44,50,43,41,45,42,43,51,52,53,54,55,56,57,58,58,55,58,59,32,60,61,32,62,57,63,62,64,65,66,67,68,69,33,35,70,21,71,12,65,12,21,21,12,71,12,67,66,67,21,72,65,65,71,72,72,72,72,70,73,73,74,67,74,67,21,66,71,12,62,60,57,75,64,62,66,12,73,73,72,73,72,74,74,73,66,12],2.829,2.839,2.849,2.889,2.879,2.869,2.859,2.929,2.939,2.959,2.919,2.979,2.949,2.909,2.77,2.74,2.63,2.68,2.71,2.72,2.84,2.75,2.79,2.86,2.83,2.88,2.85,2.87,2.89,2.92,2.95,3.02,3.03,2.94,2.9,2.97,2.96,2.98,2.82,[77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[197,198,62,199,200,42,64,201,202,203,204,205,205,205,206,207,204,207,207,207,207,207,208,43,203,209,210,42,211,212,213,214,40,215,216,217,217,218,216,216,197,219,41,220,221,202,202,203,208,205,222,223,224,225,226,227,228,37,229,230,75,231,232,231,233,234,235,227,226,57,224,63,43,210,236,213,237,238,217,239,240,241,242,66,243,244,244,21,245,246,70,247,248,248,247,45,246,249,249,249,249,249,245,22,21,250,244,251,251,252,251,244,250,250,253,254,245,245,255,21],2.891,2.886,2.875,2.871,2.867,2.864,2.861,2.857,2.854,2.855,2.856,2.858,2.863,2.866,2.872,2.877,2.881,2.885,2.892,2.894,2.893,2.895,2.887,2.873,2.868,2.851,2.848,2.844,2.842,2.838,2.835,2.832,2.826,2.823,2.818,2.817,2.822,2.828,2.834,2.874,2.883,2.888,2.901,2.907,2.912,2.916,2.922,2.925,2.934,2.937,2.942,2.943,2.935,2.926,2.924,2.923,2.928,2.931,2.932,{"trend":257,"momentum":258,"volatility":259,"levels":260},"浙商银行的 MA10、MA30、MA60 相互缠绕（2.957 \u002F 2.930 \u002F 2.933），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 0.68%。当前价位于近一年区间约 66% 的位置（区间 2.600–3.069）。","RSI14 为 45.6，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.046，相当于股价的 1.59%。按 2 倍 ATR 估算，一次正常波动的距离约 0.093（3.19%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 2.990。下方最近的波段低点在 2.899。近 20 个交易日的区间为 2.810–3.000。",[262,272,281,290,299,307,316,325],{"market":5,"symbol":263,"name":264,"group":8,"dataDate":9,"stale":11,"close":265,"change1d":266,"rsi14":267,"maAlignment":268,"macdCrossUp":11,"position52w":269,"fromHigh52w":270,"fromLow52w":271},"601919","中远海控",15.85,0.19,44.5,"bullish",0.7207,7.26,25.3,{"market":5,"symbol":273,"name":274,"group":8,"dataDate":9,"stale":11,"close":275,"change1d":25,"rsi14":276,"maAlignment":277,"macdCrossUp":11,"position52w":278,"fromHigh52w":279,"fromLow52w":280},"601901","方正证券",6.53,42.1,"bearish",0.143,21.36,4.75,{"market":5,"symbol":282,"name":283,"group":8,"dataDate":9,"stale":11,"close":284,"change1d":285,"rsi14":286,"maAlignment":268,"macdCrossUp":11,"position52w":287,"fromHigh52w":288,"fromLow52w":289},"601939","建设银行",11.3,-3.09,54.2,0.8746,3.75,37.29,{"market":5,"symbol":291,"name":292,"group":8,"dataDate":9,"stale":11,"close":293,"change1d":294,"rsi14":295,"maAlignment":277,"macdCrossUp":11,"position52w":296,"fromHigh52w":297,"fromLow52w":298},"601899","紫金矿业",28.79,3.41,39.8,0.2378,34.78,19.96,{"market":5,"symbol":300,"name":301,"group":8,"dataDate":9,"stale":11,"close":302,"change1d":303,"rsi14":304,"maAlignment":268,"macdCrossUp":11,"position52w":305,"fromHigh52w":55,"fromLow52w":306},"601985","中国核电",9.34,-0.85,58.9,0.803,12.8,{"market":5,"symbol":308,"name":309,"group":8,"dataDate":9,"stale":11,"close":310,"change1d":311,"rsi14":312,"maAlignment":268,"macdCrossUp":11,"position52w":313,"fromHigh52w":314,"fromLow52w":315},"601898","中煤能源",14.56,0.07,52.1,0.4053,24.83,29.04,{"market":5,"symbol":317,"name":318,"group":8,"dataDate":9,"stale":11,"close":319,"change1d":320,"rsi14":321,"maAlignment":268,"macdCrossUp":11,"position52w":322,"fromHigh52w":323,"fromLow52w":324},"601988","中国银行",6.93,-4.02,55.1,0.8618,4.41,40.45,{"market":5,"symbol":326,"name":327,"group":8,"dataDate":9,"stale":11,"close":328,"change1d":329,"rsi14":330,"maAlignment":277,"macdCrossUp":331,"position52w":332,"fromHigh52w":333,"fromLow52w":334},"601888","中国中免",50.01,2.23,44.3,true,0.0374,49.67,3.99,1792855921955]