[{"data":1,"prerenderedAt":402},["ShallowReactive",2],{"stock:a:601919":3,"stock-peers:a:601919":328},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":16,"low60":34,"support":33,"resistance":35,"closes":36,"closeDates":141,"ma30Series":261,"narrative":323},1,"a","601919","中远海控","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,15.85,0.19,-3.65,0.06,17.09,12.65,0.7207,7.26,25.3,16.33,16.04,15.84,44.5,0.365,2.31,0.0562,0.1279,-0.0717,"bullish",1.19,17.04,15.61,14.69,16.31,[37,38,39,40,41,42,43,44,45,45,46,47,48,49,50,51,52,53,54,55,47,41,56,57,58,59,60,61,62,63,38,64,50,65,66,67,68,69,48,70,71,72,73,74,75,76,77,78,79,39,77,54,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,90,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,121,23,123,125,126,127,128,129,130,131,132,133,134,135,136,137,112,138,139,139,140,12],13.33,13.36,13.49,13.25,13.27,13.2,13.16,13.18,13.22,13.43,13.3,13.13,13.15,13.62,13.8,13.74,13.78,13.69,13.47,13.99,14.04,13.77,13.6,14.13,14.15,13.94,13.54,13.7,13.37,13.17,12.93,13.28,13.12,12.95,12.96,12.97,12.83,12.73,12.76,13.29,13.55,13.4,13.56,13.98,14.23,14.12,14.11,14.5,14.44,14.71,14.84,14.89,14.88,15,15.12,15.27,15.2,15.29,14.93,14.97,14.94,15.21,15.05,14.99,14.82,14.96,15.54,15.88,16.12,16.21,16.58,16.99,16.64,16.56,16.68,16.45,16.57,16.55,16.02,16.14,15.63,15.57,15.71,16.11,15.95,15.76,15.67,15.55,16.28,16.13,15.93,15.87,16.03,15.9,15.94,16.17,16.24,16.44,16.71,16.87,16.5,16.3,16.2,15.82,[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[262,81,263,264,57,80,62,265,266,267,53,268,269,270,271,272,50,59,273,77,274,39,275,275,275,55,39,276,274,274,274,277,277,63,277,277,277,277,274,274,278,39,275,55,279,280,281,78,78,78,281,280,280,46,279,282,55,275,278,63,59,272,283,52,267,284,285,286,287,288,289,290,291,292,84,293,294,86,295,89,296,297,298,299,300,301,302,303,304,305,123,306,307,308,309,310,311,312,313,314,315,121,316,115,317,318,319,319,319,319,319,318,319,318,318,320,321,322,317,22],14.29,14.17,14.1,13.89,13.85,13.81,13.75,13.71,13.67,13.65,13.64,13.58,13.52,13.48,13.51,13.53,13.5,13.44,13.42,13.41,13.45,13.68,13.88,13.95,14.01,14.07,14.14,14.21,14.28,14.36,14.43,14.56,14.62,14.79,14.98,15.09,15.18,15.26,15.34,15.42,15.49,15.56,15.6,15.65,15.7,15.72,15.75,15.78,15.79,15.81,15.83,15.86,15.89,15.91,15.98,16.05,16.09,16.1,16.08,16.07,16.06,{"trend":324,"momentum":325,"volatility":326,"levels":327},"中远海控的 MA10、MA30、MA60 由高到低排列（16.33 \u002F 16.04 \u002F 15.84），中短期均线方向向上。收盘价低于 MA30 约 1.19%。当前价位于近一年区间约 72% 的位置（区间 12.65–17.09）。","RSI14 为 44.5，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.365，相当于股价的 2.31%。按 2 倍 ATR 估算，一次正常波动的距离约 0.731（4.61%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 16.31。下方最近的波段低点在 15.61。近 20 个交易日的区间为 15.61–17.04。",[329,338,348,357,367,376,385,394],{"market":5,"symbol":330,"name":331,"group":8,"dataDate":9,"stale":11,"close":332,"change1d":333,"rsi14":334,"maAlignment":30,"macdCrossUp":11,"position52w":335,"fromHigh52w":336,"fromLow52w":337},"601939","建设银行",11.3,-3.09,54.2,0.8746,3.75,37.29,{"market":5,"symbol":339,"name":340,"group":8,"dataDate":9,"stale":11,"close":341,"change1d":342,"rsi14":343,"maAlignment":344,"macdCrossUp":11,"position52w":345,"fromHigh52w":346,"fromLow52w":347},"601916","浙商银行",2.91,-0.34,45.6,"mixed",0.661,5.18,11.92,{"market":5,"symbol":349,"name":350,"group":8,"dataDate":9,"stale":11,"close":351,"change1d":352,"rsi14":353,"maAlignment":30,"macdCrossUp":11,"position52w":354,"fromHigh52w":355,"fromLow52w":356},"601985","中国核电",9.34,-0.85,58.9,0.803,2.71,12.8,{"market":5,"symbol":358,"name":359,"group":8,"dataDate":9,"stale":11,"close":360,"change1d":361,"rsi14":362,"maAlignment":363,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"601901","方正证券",6.53,1.59,42.1,"bearish",0.143,21.36,4.75,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":30,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"601988","中国银行",6.93,-4.02,55.1,0.8618,4.41,40.45,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":363,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"601899","紫金矿业",28.79,3.41,39.8,0.2378,34.78,19.96,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":363,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"601995","中金公司",31.46,0.77,43.8,0.1453,20.27,4.52,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":293,"change1d":397,"rsi14":398,"maAlignment":30,"macdCrossUp":11,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"601898","中煤能源",0.07,52.1,0.4053,24.83,29.04,1792855921959]