[{"data":1,"prerenderedAt":417},["ShallowReactive",2],{"stock:a:601939":3,"stock-peers:a:601939":342},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":32,"resistance":16,"closes":34,"closeDates":127,"ma30Series":247,"narrative":337},1,"a","601939","建设银行","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,11.3,-3.09,-1.31,3.57,11.74,8.231,0.8746,3.75,37.29,11.45,11.11,10.81,54.2,0.251,2.22,0.1849,0.1781,0.0068,"bullish",1.75,10.7,9.85,[35,36,37,38,36,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,53,60,61,62,63,64,65,66,67,68,69,70,68,37,71,72,42,73,41,74,75,68,70,76,59,77,78,79,80,61,81,65,82,83,84,85,86,87,88,89,90,91,92,52,93,60,94,83,95,83,95,96,97,98,99,100,100,101,102,103,104,105,106,107,104,108,109,110,107,111,22,112,89,113,23,112,114,115,104,116,117,118,119,104,120,121,122,21,21,123,124,125,126,12],9.477,9.597,9.607,9.747,9.507,9.487,9.397,9.427,9.407,9.537,9.617,9.557,9.727,9.647,9.847,9.897,9.937,10.11,10.02,9.887,9.757,9.877,9.977,9.857,9.827,10.13,10.16,10.29,10.4,10.5,10.19,9.967,9.927,9.717,9.737,9.867,9.577,9.627,9.367,9.287,9.467,9.687,10.18,10.04,10,9.8,10.44,10.22,10.24,10.26,10.36,10.64,10.63,10.97,10.85,10.45,10.1,9.96,10.07,10.23,10.3,10.43,10.55,10.58,10.53,10.66,10.67,10.57,10.69,10.98,11.09,11.14,10.95,10.71,10.68,10.82,11.02,10.93,10.91,10.92,10.83,11,11.03,11.06,11.15,11.31,11.37,11.4,11.57,11.5,11.49,11.66,[128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,76,273,274,275,276,277,278,279,280,281,282,56,283,284,285,286,286,287,288,289,290,291,292,293,59,294,295,296,296,297,298,282,299,300,299,70,281,56,301,302,303,304,79,305,306,78,307,308,309,310,77,311,94,312,313,314,315,316,317,318,319,96,320,321,322,323,97,97,97,97,324,98,325,86,101,103,326,327,328,329,23,115,89,330,331,113,332,333,334,111,335,118,336,105,22],9.239,9.259,9.278,9.302,9.317,9.328,9.346,9.355,9.363,9.369,9.379,9.39,9.393,9.409,9.418,9.44,9.47,9.498,9.532,9.565,9.591,9.611,9.631,9.656,9.677,9.7,9.718,9.739,9.764,9.794,9.824,9.844,9.851,9.862,9.869,9.893,9.903,9.909,9.911,9.907,9.895,9.886,9.868,9.853,9.846,9.838,9.825,9.839,9.845,9.843,9.855,9.871,9.873,9.899,9.934,9.972,9.996,10.01,10.03,10.06,10.09,10.12,10.15,10.21,10.25,10.28,10.31,10.32,10.34,10.37,10.39,10.41,10.46,10.49,10.51,10.54,10.56,10.61,10.72,10.74,10.76,10.78,10.87,10.89,10.94,10.96,10.99,11.05,11.08,{"trend":338,"momentum":339,"volatility":340,"levels":341},"建设银行的 MA10、MA30、MA60 由高到低排列（11.45 \u002F 11.11 \u002F 10.81），中短期均线方向向上。收盘价高于 MA30 约 1.76%。当前价位于近一年区间约 87% 的位置（区间 8.231–11.74）。","RSI14 为 54.2，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.251，相当于股价的 2.22%。按 2 倍 ATR 估算，一次正常波动的距离约 0.502（4.44%）。最近一日成交量约为前 20 日均量的 1.7 倍，明显放量。","上方最近的波段高点在 11.74。下方最近的波段低点在 10.70。近 20 个交易日的区间为 10.70–11.74。",[343,352,361,370,380,390,399,408],{"market":5,"symbol":344,"name":345,"group":8,"dataDate":9,"stale":11,"close":346,"change1d":347,"rsi14":348,"maAlignment":30,"macdCrossUp":11,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"601985","中国核电",9.34,-0.85,58.9,0.803,2.71,12.8,{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":356,"rsi14":357,"maAlignment":30,"macdCrossUp":11,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"601919","中远海控",15.85,0.19,44.5,0.7207,7.26,25.3,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":30,"macdCrossUp":11,"position52w":367,"fromHigh52w":368,"fromLow52w":369},"601988","中国银行",6.93,-4.02,55.1,0.8618,4.41,40.45,{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":376,"macdCrossUp":11,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"601916","浙商银行",2.91,-0.34,45.6,"mixed",0.661,5.18,11.92,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":386,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"601995","中金公司",31.46,0.77,43.8,"bearish",0.1453,20.27,4.52,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":386,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"601901","方正证券",6.53,1.59,42.1,0.143,21.36,4.75,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"601998","中信银行",8.8,-1.12,43.7,0.7801,5.88,28.49,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":386,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"601899","紫金矿业",28.79,3.41,39.8,0.2378,34.78,19.96,1792855921983]